| Apr 26 2024 |
7474 |
563.55 |
| Apr 25 2024 |
7474 |
563.55 |
| Apr 18 2024 |
7474 |
563.55 |
| Apr 11 2024 |
7490 |
563.55 |
| Apr 04 2024 |
7490 |
563.55 |
| Mar 28 2024 |
7490 |
563.55 |
| Mar 21 2024 |
7490 |
563.55 |
| Mar 14 2024 |
7490 |
563.55 |
| Mar 07 2024 |
7490 |
563.55 |
| Feb 29 2024 |
7490 |
563.55 |
| Feb 22 2024 |
7496 |
563.55 |
| Feb 15 2024 |
7501 |
563.55 |
| Feb 08 2024 |
7503 |
563.55 |
| Feb 01 2024 |
7508 |
563.55 |
| Jan 25 2024 |
7502 |
563.55 |
| Jan 18 2024 |
7534 |
563.55 |
| Jan 11 2024 |
7636 |
563.55 |
| Jan 04 2024 |
7655 |
563.55 |
| Dec 28 2023 |
7647 |
563.55 |
| Dec 21 2023 |
7641 |
563.55 |
| Dec 14 2023 |
7686 |
563.55 |
| Dec 07 2023 |
7726 |
563.55 |
| Nov 30 2023 |
7977 |
563.55 |
| Nov 23 2023 |
7999 |
563.55 |
| Nov 16 2023 |
8266 |
563.55 |
| Nov 09 2023 |
8184 |
563.55 |
| Nov 22 2019 |
27810 |
632.76 |
| Nov 15 2019 |
28119 |
632.76 |
| Nov 08 2019 |
28676 |
632.76 |
| Nov 01 2019 |
27890 |
614.14 |
| Oct 25 2019 |
28063 |
614.14 |
| Oct 18 2019 |
27546 |
614.14 |
| Oct 11 2019 |
27969 |
614.14 |
| Oct 04 2019 |
28049 |
614.14 |
| Sep 27 2019 |
27940 |
614.14 |
| Sep 20 2019 |
27628 |
614.14 |
| Sep 13 2019 |
27465 |
614.14 |
| Sep 06 2019 |
26918 |
614.14 |
| Aug 30 2019 |
27032 |
614.14 |
| Aug 23 2019 |
27057 |
614.14 |
| Aug 16 2019 |
26790 |
614.14 |
| Aug 09 2019 |
26790 |
614.14 |
| Aug 02 2019 |
26806 |
614.14 |
| Jul 26 2019 |
26822 |
614.14 |
| Jul 19 2019 |
26836 |
614.14 |
| Jul 12 2019 |
26885 |
614.14 |
| Jul 05 2019 |
26900 |
614.14 |
| Jun 28 2019 |
26957 |
614.14 |
| Jun 21 2019 |
26988 |
614.14 |
| Jun 14 2019 |
26979 |
614.14 |
| Jun 07 2019 |
26955 |
614.14 |
| May 31 2019 |
26991 |
614.14 |
| May 24 2019 |
26996 |
614.14 |
| May 17 2019 |
27042 |
614.14 |
| May 10 2019 |
27032 |
614.14 |
| May 03 2019 |
27061 |
614.14 |
| Apr 26 2019 |
27055 |
614.14 |
| Apr 19 2019 |
27059 |
614.14 |
| Apr 12 2019 |
27070 |
614.14 |
| Apr 05 2019 |
27070 |
614.14 |
| Mar 29 2019 |
27071 |
614.14 |
| Mar 22 2019 |
27053 |
614.14 |
| Mar 15 2019 |
27066 |
614.14 |
| Mar 08 2019 |
26968 |
614.14 |
| Mar 01 2019 |
26975 |
614.14 |
| Feb 22 2019 |
26965 |
614.14 |
| Feb 15 2019 |
26974 |
614.14 |
| Feb 08 2019 |
26932 |
614.14 |
| Feb 01 2019 |
26959 |
614.14 |
| Jan 25 2019 |
26976 |
614.14 |
| Jan 18 2019 |
26451 |
614.14 |
| Jan 11 2019 |
27189 |
614.14 |
| Jan 04 2019 |
27360 |
614.14 |
| Dec 28 2018 |
27268 |
614.14 |
| Dec 21 2018 |
27061 |
614.14 |
| Dec 14 2018 |
27256 |
614.14 |
| Dec 07 2018 |
27606 |
614.14 |
| Nov 30 2018 |
28012 |
614.14 |
| Nov 23 2018 |
27066 |
595.53 |
| Nov 16 2018 |
28894 |
612.62 |
| Nov 09 2018 |
30221 |
629.31 |
| Nov 02 2018 |
31849 |
652.65 |
| Oct 26 2018 |
31505 |
648.88 |
| Oct 19 2018 |
31742 |
648.88 |
| Oct 12 2018 |
31939 |
656.12 |
| Oct 05 2018 |
31699 |
656.12 |
| Sep 28 2018 |
31815 |
656.12 |
| Sep 21 2018 |
31951 |
656.12 |
| Sep 14 2018 |
31509 |
656.12 |
| Sep 07 2018 |
31229 |
656.12 |
| Aug 31 2018 |
30927 |
656.12 |
| Aug 24 2018 |
30831 |
656.12 |
| Aug 17 2018 |
30823 |
656.12 |
| Aug 10 2018 |
30840 |
656.12 |
| Aug 03 2018 |
30877 |
656.12 |
| Jul 27 2018 |
30894 |
656.12 |
| Jul 20 2018 |
30924 |
656.12 |
| Jul 13 2018 |
30926 |
656.12 |
| Jul 06 2018 |
30904 |
656.12 |
| Jun 29 2018 |
30991 |
656.12 |
| Jun 22 2018 |
30991 |
656.12 |
| Jun 15 2018 |
31013 |
656.12 |
| Jun 08 2018 |
31054 |
656.12 |
| Jun 01 2018 |
31029 |
656.12 |
| May 25 2018 |
31068 |
656.12 |
| May 18 2018 |
31006 |
656.12 |
| May 11 2018 |
31036 |
656.12 |
| May 04 2018 |
31157 |
656.12 |
| Apr 27 2018 |
31142 |
656.12 |
| Apr 20 2018 |
31216 |
656.12 |
| Apr 13 2018 |
31207 |
656.12 |
| Apr 06 2018 |
31207 |
656.12 |
| Mar 30 2018 |
31204 |
656.12 |
| Mar 23 2018 |
31204 |
656.12 |
| Mar 16 2018 |
31185 |
656.12 |
| Mar 09 2018 |
31185 |
656.12 |
| Mar 02 2018 |
31193 |
656.12 |
| Feb 23 2018 |
31186 |
656.12 |
| Feb 16 2018 |
31203 |
656.12 |
| Feb 09 2018 |
31194 |
656.12 |
| Feb 02 2018 |
31222 |
656.12 |
| Jan 26 2018 |
31252 |
656.12 |
| Jan 19 2018 |
31132 |
656.12 |
| Jan 12 2018 |
30654 |
656.12 |
| Jan 05 2018 |
30819 |
656.12 |
| Dec 29 2017 |
30924 |
656.12 |
| Dec 22 2017 |
30915 |
656.12 |
| Dec 15 2017 |
29998 |
638.38 |
| Dec 08 2017 |
30456 |
638.38 |
| Dec 01 2017 |
30768 |
638.38 |
| Nov 24 2017 |
31394 |
649.45 |
| Nov 17 2017 |
31609 |
646.14 |
| Nov 10 2017 |
32533 |
646.48 |
| Nov 03 2017 |
31360 |
625.81 |
| Oct 27 2017 |
31518 |
624.91 |
| Oct 20 2017 |
31474 |
624.91 |
| Oct 13 2017 |
30015 |
609.87 |
| Oct 06 2017 |
29704 |
609.87 |
| Sep 29 2017 |
29955 |
613.59 |
| Sep 22 2017 |
29770 |
613.59 |
| Sep 15 2017 |
29728 |
613.59 |
| Sep 08 2017 |
29379 |
613.59 |
| Sep 01 2017 |
29415 |
613.59 |
| Aug 25 2017 |
29395 |
613.59 |
| Aug 18 2017 |
29425 |
613.59 |
| Aug 11 2017 |
29264 |
613.59 |
| Aug 04 2017 |
29294 |
613.59 |
| Jul 28 2017 |
29291 |
613.59 |
| Jul 21 2017 |
29326 |
613.59 |
| Jul 14 2017 |
29323 |
613.59 |
| Jul 07 2017 |
29316 |
613.59 |
| Jun 30 2017 |
29325 |
613.59 |
| Jun 23 2017 |
29323 |
613.59 |
| Jun 16 2017 |
29329 |
613.59 |
| Jun 09 2017 |
29303 |
613.59 |
| Jun 02 2017 |
29308 |
613.59 |
| May 26 2017 |
29084 |
613.59 |
| May 19 2017 |
29132 |
613.59 |
| May 12 2017 |
29068 |
613.59 |
| May 05 2017 |
28949 |
613.59 |
| Apr 28 2017 |
28905 |
613.59 |
| Apr 21 2017 |
28876 |
613.59 |
| Apr 14 2017 |
28924 |
613.59 |
| Apr 07 2017 |
28925 |
613.59 |
| Mar 31 2017 |
28924 |
613.59 |
| Mar 24 2017 |
28926 |
613.59 |
| Mar 17 2017 |
28921 |
613.59 |
| Mar 10 2017 |
28941 |
613.59 |
| Mar 03 2017 |
28941 |
613.59 |
| Feb 24 2017 |
28944 |
613.59 |
| Feb 17 2017 |
28963 |
613.59 |
| Feb 10 2017 |
28990 |
613.59 |
| Feb 03 2017 |
28985 |
613.59 |
| Jan 27 2017 |
28944 |
613.59 |
| Jan 20 2017 |
28961 |
613.59 |
| Jan 13 2017 |
29003 |
613.59 |
| Jan 06 2017 |
29346 |
613.59 |
| Dec 30 2016 |
29440 |
613.59 |
| Dec 23 2016 |
29432 |
613.59 |
| Dec 16 2016 |
29811 |
617.89 |
| Dec 09 2016 |
30039 |
617.89 |
| Dec 02 2016 |
30741 |
617.89 |
| Nov 25 2016 |
30632 |
617.89 |
| Nov 18 2016 |
31234 |
617.89 |
| Nov 11 2016 |
32785 |
630.77 |
| Nov 04 2016 |
33025 |
630.77 |
| Oct 28 2016 |
32888 |
628.46 |
| Oct 21 2016 |
33047 |
628.46 |
| Oct 14 2016 |
33189 |
628.46 |
| Dec 08 2015 |
20935 |
518.27 |
| Dec 01 2015 |
21022 |
518.27 |
| Nov 24 2015 |
20831 |
518.27 |
| Nov 17 2015 |
20514 |
518.27 |
| Nov 10 2015 |
20529 |
518.27 |
| Nov 03 2015 |
20541 |
518.27 |
| Oct 27 2015 |
20607 |
518.27 |
| Oct 20 2015 |
20588 |
518.27 |
| Oct 13 2015 |
19932 |
518.27 |
| Oct 06 2015 |
19897 |
518.27 |
| Sep 29 2015 |
19933 |
518.27 |
| Sep 22 2015 |
28150 |
518.27 |
| Sep 15 2015 |
4039 |
518.27 |
| Sep 14 2015 |
19245 |
518.27 |
| Sep 07 2015 |
19197 |
518.27 |
| Aug 31 2015 |
19221 |
518.27 |
| Aug 24 2015 |
19132 |
518.27 |
| Aug 17 2015 |
19164 |
518.27 |
| Aug 10 2015 |
19179 |
518.27 |
| Aug 03 2015 |
19178 |
518.27 |
| Jul 27 2015 |
19178 |
518.27 |
| Jul 20 2015 |
19177 |
518.27 |
| Jul 13 2015 |
19177 |
518.27 |
| Jul 06 2015 |
19177 |
518.27 |
| Jun 29 2015 |
19177 |
518.27 |
| Jun 22 2015 |
19177 |
518.27 |
| Jun 15 2015 |
19177 |
518.27 |
| Jun 08 2015 |
19310 |
518.27 |
| Jun 01 2015 |
19310 |
518.27 |
| May 25 2015 |
19310 |
518.27 |
| May 18 2015 |
19310 |
518.27 |
| May 11 2015 |
19310 |
518.27 |
| May 04 2015 |
19310 |
518.27 |
| Apr 27 2015 |
19292 |
518.27 |
| Apr 20 2015 |
19278 |
518.27 |
| Apr 13 2015 |
19277 |
518.27 |
| Apr 06 2015 |
19310 |
518.27 |
| Mar 30 2015 |
19310 |
518.27 |
| Mar 23 2015 |
19331 |
518.27 |
| Mar 16 2015 |
19317 |
518.27 |
| Mar 09 2015 |
19316 |
518.27 |
| Mar 02 2015 |
19306 |
518.27 |
| Feb 23 2015 |
19174 |
518.27 |
| Feb 16 2015 |
19151 |
518.27 |
| Feb 09 2015 |
19161 |
518.27 |
| Feb 02 2015 |
19170 |
518.27 |
| Jan 26 2015 |
19157 |
518.27 |
| Jan 19 2015 |
19140 |
518.27 |
| Jan 12 2015 |
19000 |
518.27 |
| Jan 05 2015 |
19295 |
518.27 |
| Dec 29 2014 |
19293 |
518.27 |
| Dec 22 2014 |
19344 |
518.27 |
| Dec 01 2014 |
24680 |
575.54 |
| Nov 24 2014 |
24697 |
575.54 |
| Nov 17 2014 |
27101 |
601.01 |
| Nov 10 2014 |
27607 |
604.75 |
| Nov 03 2014 |
27558 |
604.75 |
| Oct 27 2014 |
27554 |
604.75 |
| Oct 20 2014 |
27248 |
599.13 |
| Oct 13 2014 |
27163 |
599.13 |
| Oct 06 2014 |
26700 |
599.13 |
| Sep 29 2014 |
26893 |
599.13 |
| Sep 22 2014 |
27003 |
599.13 |
| Sep 15 2014 |
26704 |
599.13 |
| Sep 08 2014 |
26408 |
599.13 |
| Sep 01 2014 |
26515 |
599.13 |
| Aug 25 2014 |
26563 |
599.13 |
| Aug 18 2014 |
26577 |
599.13 |
| Aug 11 2014 |
26576 |
599.13 |
| Aug 04 2014 |
26576 |
599.13 |
| Jul 28 2014 |
26576 |
599.13 |
| Jul 21 2014 |
26594 |
599.13 |
| Jul 14 2014 |
26595 |
599.13 |
| Jul 07 2014 |
26595 |
599.13 |
| Jun 30 2014 |
26595 |
599.13 |
| Jun 23 2014 |
26595 |
599.13 |
| Jun 16 2014 |
26595 |
599.13 |
| Jun 09 2014 |
26595 |
599.13 |
| Jun 02 2014 |
26595 |
599.13 |
| May 26 2014 |
26595 |
599.13 |
| May 19 2014 |
26595 |
599.13 |
| May 12 2014 |
26596 |
599.13 |
| May 05 2014 |
26596 |
599.13 |
| Apr 28 2014 |
26597 |
599.13 |
| Apr 21 2014 |
26597 |
599.13 |
| Apr 14 2014 |
26609 |
599.13 |
| Apr 07 2014 |
26609 |
599.13 |
| Mar 31 2014 |
26610 |
599.13 |
| Mar 24 2014 |
26610 |
599.13 |
| Mar 17 2014 |
26610 |
599.13 |
| Mar 10 2014 |
26609 |
599.13 |
| Mar 03 2014 |
26609 |
599.13 |
| Feb 24 2014 |
26603 |
599.13 |
| Feb 17 2014 |
26623 |
599.13 |
| Feb 10 2014 |
26621 |
599.13 |
| Feb 03 2014 |
26616 |
599.13 |
| Jan 27 2014 |
26674 |
599.13 |
| Jan 20 2014 |
26620 |
599.13 |
| Jan 13 2014 |
26437 |
599.13 |
| Jan 06 2014 |
26372 |
599.13 |
| Dec 30 2013 |
26532 |
599.13 |
| Dec 23 2013 |
26323 |
599.13 |
| Dec 16 2013 |
26081 |
599.13 |
| Dec 09 2013 |
26654 |
605.03 |
| Dec 02 2013 |
26162 |
596.31 |
| Nov 25 2013 |
26609 |
596.31 |
| Nov 18 2013 |
25048 |
576.65 |
| Nov 11 2013 |
25090 |
576.65 |
