Sep 29 2015 |
11360 |
436.31 |
Sep 22 2015 |
16501 |
436.31 |
Sep 15 2015 |
17691 |
436.31 |
Sep 14 2015 |
11059 |
436.31 |
Sep 07 2015 |
11073 |
436.31 |
Aug 31 2015 |
11047 |
436.31 |
Aug 24 2015 |
10977 |
436.31 |
Aug 17 2015 |
10996 |
436.31 |
Aug 10 2015 |
11007 |
436.31 |
Aug 03 2015 |
11007 |
436.31 |
Jul 27 2015 |
11007 |
436.31 |
Jul 20 2015 |
11006 |
436.31 |
Jul 13 2015 |
11006 |
436.31 |
Jul 06 2015 |
11006 |
436.31 |
Jun 29 2015 |
11006 |
436.31 |
Jun 22 2015 |
11006 |
436.31 |
Jun 15 2015 |
11006 |
436.31 |
Jun 08 2015 |
11090 |
436.31 |
Jun 01 2015 |
11090 |
436.31 |
May 25 2015 |
11090 |
436.31 |
May 18 2015 |
11090 |
436.31 |
May 11 2015 |
11090 |
436.31 |
May 04 2015 |
11090 |
436.31 |
Apr 27 2015 |
11080 |
436.31 |
Apr 20 2015 |
11071 |
436.31 |
Apr 13 2015 |
11071 |
436.31 |
Apr 06 2015 |
11089 |
436.31 |
Mar 30 2015 |
11089 |
436.31 |
Mar 23 2015 |
11102 |
436.31 |
Mar 16 2015 |
11097 |
436.31 |
Mar 09 2015 |
11096 |
436.31 |
Mar 02 2015 |
11081 |
436.31 |
Feb 23 2015 |
10996 |
436.31 |
Feb 16 2015 |
10986 |
436.31 |
Feb 09 2015 |
10996 |
436.31 |
Feb 02 2015 |
11001 |
436.31 |
Jan 26 2015 |
10991 |
436.31 |
Jan 19 2015 |
10973 |
436.31 |
Jan 12 2015 |
10859 |
436.31 |
Jan 05 2015 |
11122 |
436.31 |
Dec 29 2014 |
11107 |
436.31 |
Dec 22 2014 |
11151 |
436.31 |
Dec 15 2014 |
10949 |
436.31 |
Dec 08 2014 |
11028 |
436.31 |
Dec 01 2014 |
11054 |
436.31 |
Nov 24 2014 |
11060 |
436.31 |
Nov 17 2014 |
11137 |
436.31 |
Nov 10 2014 |
12205 |
446.27 |
Nov 03 2014 |
12135 |
446.27 |
Oct 27 2014 |
12105 |
446.27 |
Oct 20 2014 |
13417 |
457.96 |
Oct 13 2014 |
15636 |
479.62 |
Oct 06 2014 |
15397 |
479.62 |
Sep 29 2014 |
15606 |
479.62 |
Sep 22 2014 |
15189 |
474.65 |
Sep 15 2014 |
15085 |
474.65 |
Sep 08 2014 |
15061 |
474.65 |
Sep 01 2014 |
15108 |
474.65 |
Aug 25 2014 |
15120 |
474.65 |
Aug 18 2014 |
15127 |
474.65 |
Aug 11 2014 |
15127 |
474.65 |
Aug 04 2014 |
15127 |
474.65 |
Jul 28 2014 |
15127 |
474.65 |
Jul 21 2014 |
15146 |
474.65 |
Jul 14 2014 |
15146 |
474.65 |
Jul 07 2014 |
15146 |
474.65 |
Jun 30 2014 |
15146 |
474.65 |
Jun 23 2014 |
15146 |
474.65 |
Jun 16 2014 |
15146 |
474.65 |
Jun 09 2014 |
15146 |
474.65 |
Jun 02 2014 |
15146 |
474.65 |
May 26 2014 |
15146 |
474.65 |
May 19 2014 |
15146 |
474.65 |
May 12 2014 |
15147 |
474.65 |
May 05 2014 |
15147 |
474.65 |
Apr 28 2014 |
15148 |
474.65 |
Apr 21 2014 |
15148 |
474.65 |
Apr 14 2014 |
15172 |
474.65 |
Apr 07 2014 |
15172 |
474.65 |
Mar 31 2014 |
15173 |
474.65 |
Mar 24 2014 |
15173 |
474.65 |
Mar 17 2014 |
15173 |
474.65 |
Mar 10 2014 |
15173 |
474.65 |
Mar 03 2014 |
15173 |
474.65 |
Feb 24 2014 |
15168 |
474.65 |
Feb 17 2014 |
15183 |
474.65 |
Feb 10 2014 |
15181 |
474.65 |
Feb 03 2014 |
15169 |
474.65 |
Jan 27 2014 |
15234 |
474.65 |
Jan 20 2014 |
15198 |
474.65 |
Jan 13 2014 |
15013 |
474.65 |
Jan 06 2014 |
14981 |
474.65 |
Dec 30 2013 |
15561 |
478.86 |
Dec 23 2013 |
13847 |
464.69 |
Dec 16 2013 |
13675 |
464.69 |
Dec 09 2013 |
13713 |
464.69 |
Dec 02 2013 |
13909 |
464.69 |
Nov 25 2013 |
14128 |
464.69 |
Nov 18 2013 |
14219 |
464.69 |
Nov 11 2013 |
14184 |
464.69 |