| Sep 22 2014 |
7786 |
396.71 |
| Sep 15 2014 |
7748 |
396.71 |
| Sep 08 2014 |
7764 |
396.71 |
| Sep 01 2014 |
7797 |
396.71 |
| Aug 25 2014 |
7810 |
396.71 |
| Aug 18 2014 |
7815 |
396.71 |
| Aug 11 2014 |
7815 |
396.71 |
| Aug 04 2014 |
7815 |
396.71 |
| Jul 28 2014 |
7815 |
396.71 |
| Jul 21 2014 |
7830 |
396.71 |
| Jul 14 2014 |
7830 |
396.71 |
| Jul 07 2014 |
7830 |
396.71 |
| Jun 30 2014 |
7830 |
396.71 |
| Jun 23 2014 |
7830 |
396.71 |
| Jun 16 2014 |
7830 |
396.71 |
| Jun 09 2014 |
7830 |
396.71 |
| Jun 02 2014 |
7830 |
396.71 |
| May 26 2014 |
7830 |
396.71 |
| May 19 2014 |
7830 |
396.71 |
| May 12 2014 |
7831 |
396.71 |
| May 05 2014 |
7831 |
396.71 |
| Apr 28 2014 |
7831 |
396.71 |
| Apr 21 2014 |
7831 |
396.71 |
| Apr 14 2014 |
7843 |
396.71 |
| Apr 07 2014 |
7843 |
396.71 |
| Mar 31 2014 |
7844 |
396.71 |
| Mar 24 2014 |
7844 |
396.71 |
| Mar 17 2014 |
7844 |
396.71 |
| Mar 10 2014 |
7844 |
396.71 |
| Mar 03 2014 |
7844 |
396.71 |
| Feb 24 2014 |
7842 |
396.71 |
| Feb 17 2014 |
7849 |
396.71 |
| Feb 10 2014 |
7848 |
396.71 |
| Feb 03 2014 |
7834 |
396.71 |
| Jan 27 2014 |
7898 |
396.71 |
| Jan 20 2014 |
7869 |
396.71 |
| Jan 13 2014 |
7711 |
396.71 |
| Jan 06 2014 |
7673 |
396.71 |
| Dec 30 2013 |
7763 |
396.71 |
| Dec 23 2013 |
7588 |
396.71 |
| Dec 16 2013 |
7493 |
396.71 |
| Dec 09 2013 |
7544 |
396.71 |
| Dec 02 2013 |
7660 |
396.71 |
| Nov 25 2013 |
7804 |
396.71 |
| Nov 18 2013 |
7891 |
396.71 |
| Nov 11 2013 |
7817 |
396.71 |
