| Sep 22 2014 |
1338 |
263.5 |
| Sep 15 2014 |
1325 |
263.5 |
| Sep 08 2014 |
1356 |
263.5 |
| Sep 01 2014 |
1366 |
263.5 |
| Aug 25 2014 |
1370 |
263.5 |
| Aug 18 2014 |
1370 |
263.5 |
| Aug 11 2014 |
1370 |
263.5 |
| Aug 04 2014 |
1370 |
263.5 |
| Jul 28 2014 |
1370 |
263.5 |
| Jul 21 2014 |
1373 |
263.5 |
| Jul 14 2014 |
1373 |
263.5 |
| Jul 07 2014 |
1373 |
263.5 |
| Jun 30 2014 |
1373 |
263.5 |
| Jun 23 2014 |
1373 |
263.5 |
| Jun 16 2014 |
1373 |
263.5 |
| Jun 09 2014 |
1373 |
263.5 |
| Jun 02 2014 |
1373 |
263.5 |
| May 26 2014 |
1373 |
263.5 |
| May 19 2014 |
1373 |
263.5 |
| May 12 2014 |
1373 |
263.5 |
| May 05 2014 |
1373 |
263.5 |
| Apr 28 2014 |
1373 |
263.5 |
| Apr 21 2014 |
1373 |
263.5 |
| Apr 14 2014 |
1375 |
263.5 |
| Apr 07 2014 |
1375 |
263.5 |
| Mar 31 2014 |
1375 |
263.5 |
| Mar 24 2014 |
1375 |
263.5 |
| Mar 17 2014 |
1375 |
263.5 |
| Mar 10 2014 |
1375 |
263.5 |
| Mar 03 2014 |
1375 |
263.5 |
| Feb 24 2014 |
1368 |
263.5 |
| Feb 17 2014 |
1368 |
263.5 |
| Feb 10 2014 |
1366 |
263.5 |
| Feb 03 2014 |
1361 |
263.5 |
| Jan 27 2014 |
1382 |
263.5 |
| Jan 20 2014 |
1364 |
263.5 |
| Jan 13 2014 |
1325 |
263.5 |
| Jan 06 2014 |
1308 |
263.5 |
| Dec 30 2013 |
1329 |
263.5 |
| Dec 23 2013 |
1198 |
263.5 |
| Dec 16 2013 |
1191 |
263.5 |
| Dec 09 2013 |
1187 |
263.5 |
| Dec 02 2013 |
1217 |
263.5 |
| Nov 25 2013 |
1228 |
263.5 |
| Nov 18 2013 |
1268 |
263.5 |
| Nov 11 2013 |
1296 |
263.5 |
