Oct 27 2015 |
20336 |
515.77 |
Oct 20 2015 |
20307 |
515.77 |
Oct 13 2015 |
19655 |
515.77 |
Oct 06 2015 |
19636 |
515.77 |
Sep 29 2015 |
19676 |
515.77 |
Sep 22 2015 |
17510 |
515.77 |
Sep 15 2015 |
20135 |
515.77 |
Sep 14 2015 |
18960 |
515.77 |
Sep 07 2015 |
18919 |
515.77 |
Aug 31 2015 |
18940 |
515.77 |
Aug 24 2015 |
18851 |
515.77 |
Aug 17 2015 |
18884 |
515.77 |
Aug 10 2015 |
18895 |
515.77 |
Aug 03 2015 |
18894 |
515.77 |
Jul 27 2015 |
18894 |
515.77 |
Jul 20 2015 |
18893 |
515.77 |
Jul 13 2015 |
18893 |
515.77 |
Jul 06 2015 |
18893 |
515.77 |
Jun 29 2015 |
18893 |
515.77 |
Jun 22 2015 |
18893 |
515.77 |
Jun 15 2015 |
18893 |
515.77 |
Jun 08 2015 |
19024 |
515.77 |
Jun 01 2015 |
19024 |
515.77 |
May 25 2015 |
19024 |
515.77 |
May 18 2015 |
19024 |
515.77 |
May 11 2015 |
19024 |
515.77 |
May 04 2015 |
19024 |
515.77 |
Apr 27 2015 |
19007 |
515.77 |
Apr 20 2015 |
18992 |
515.77 |
Apr 13 2015 |
18991 |
515.77 |
Apr 06 2015 |
19023 |
515.77 |
Mar 30 2015 |
19023 |
515.77 |
Mar 23 2015 |
19044 |
515.77 |
Mar 16 2015 |
19031 |
515.77 |
Mar 09 2015 |
19030 |
515.77 |
Mar 02 2015 |
19019 |
515.77 |
Feb 23 2015 |
18889 |
515.77 |
Feb 16 2015 |
18865 |
515.77 |
Feb 09 2015 |
18875 |
515.77 |
Feb 02 2015 |
18884 |
515.77 |
Jan 26 2015 |
18872 |
515.77 |
Jan 19 2015 |
18853 |
515.77 |
Jan 12 2015 |
18713 |
515.77 |
Jan 05 2015 |
19010 |
515.77 |
Dec 29 2014 |
19006 |
515.77 |
Dec 22 2014 |
19062 |
515.77 |
Dec 15 2014 |
18798 |
515.77 |
Dec 08 2014 |
18960 |
515.77 |
Dec 01 2014 |
19089 |
515.77 |
Nov 24 2014 |
19099 |
515.77 |
Nov 17 2014 |
19270 |
515.77 |
Nov 10 2014 |
19430 |
515.77 |
Oct 27 2014 |
9163 |
414.82 |
Oct 20 2014 |
9300 |
414.82 |
Oct 13 2014 |
9222 |
414.82 |
Oct 06 2014 |
9141 |
414.82 |
Sep 29 2014 |
9238 |
414.82 |
Sep 22 2014 |
9281 |
414.82 |
Sep 15 2014 |
9266 |
414.82 |
Sep 08 2014 |
9263 |
414.82 |
Sep 01 2014 |
9299 |
414.82 |
Aug 25 2014 |
9312 |
414.82 |
Aug 18 2014 |
9314 |
414.82 |
Aug 11 2014 |
9314 |
414.82 |
Aug 04 2014 |
9314 |
414.82 |
Jul 28 2014 |
9314 |
414.82 |
Jul 21 2014 |
9327 |
414.82 |
Jul 14 2014 |
9327 |
414.82 |
Jul 07 2014 |
9327 |
414.82 |
Jun 30 2014 |
9327 |
414.82 |
Jun 23 2014 |
9327 |
414.82 |
Jun 16 2014 |
9327 |
414.82 |
Jun 09 2014 |
9327 |
414.82 |
Jun 02 2014 |
9327 |
414.82 |
May 26 2014 |
9327 |
414.82 |
May 19 2014 |
9327 |
414.82 |
May 12 2014 |
9329 |
414.82 |
May 05 2014 |
9329 |
414.82 |
Apr 28 2014 |
9330 |
414.82 |
Apr 21 2014 |
9330 |
414.82 |
Apr 14 2014 |
9338 |
414.82 |
Apr 07 2014 |
9338 |
414.82 |
Mar 31 2014 |
9339 |
414.82 |
Mar 24 2014 |
9339 |
414.82 |
Mar 17 2014 |
9339 |
414.82 |
Mar 10 2014 |
9339 |
414.82 |
Mar 03 2014 |
9339 |
414.82 |
Feb 24 2014 |
9336 |
414.82 |
Feb 17 2014 |
9344 |
414.82 |
Feb 10 2014 |
9342 |
414.82 |
Feb 03 2014 |
9331 |
414.82 |
Jan 27 2014 |
9391 |
414.82 |
Jan 20 2014 |
9349 |
414.82 |
Jan 13 2014 |
9196 |
414.82 |
Jan 06 2014 |
9150 |
414.82 |
Dec 30 2013 |
9245 |
414.82 |
Dec 23 2013 |
9048 |
414.82 |
Dec 16 2013 |
8939 |
414.82 |
Dec 09 2013 |
8991 |
414.82 |
Dec 02 2013 |
9129 |
414.82 |
Nov 25 2013 |
9287 |
414.82 |
Nov 18 2013 |
9368 |
414.82 |
Nov 11 2013 |
9260 |
414.82 |