| Oct 27 2014 |
7797 |
398.15 |
| Oct 20 2014 |
7912 |
398.15 |
| Oct 13 2014 |
7807 |
398.15 |
| Oct 06 2014 |
7778 |
398.15 |
| Sep 29 2014 |
7862 |
398.15 |
| Sep 22 2014 |
7909 |
398.15 |
| Sep 15 2014 |
7859 |
398.15 |
| Sep 08 2014 |
7872 |
398.15 |
| Sep 01 2014 |
7906 |
398.15 |
| Aug 25 2014 |
7917 |
398.15 |
| Aug 18 2014 |
7922 |
398.15 |
| Aug 11 2014 |
7922 |
398.15 |
| Aug 04 2014 |
7922 |
398.15 |
| Jul 28 2014 |
7922 |
398.15 |
| Jul 21 2014 |
7937 |
398.15 |
| Jul 14 2014 |
7937 |
398.15 |
| Jul 07 2014 |
7937 |
398.15 |
| Jun 30 2014 |
7937 |
398.15 |
| Jun 23 2014 |
7937 |
398.15 |
| Jun 16 2014 |
7937 |
398.15 |
| Jun 09 2014 |
7937 |
398.15 |
| Jun 02 2014 |
7937 |
398.15 |
| May 26 2014 |
7937 |
398.15 |
| May 19 2014 |
7937 |
398.15 |
| May 12 2014 |
7938 |
398.15 |
| May 05 2014 |
7938 |
398.15 |
| Apr 28 2014 |
7938 |
398.15 |
| Apr 21 2014 |
7938 |
398.15 |
| Apr 14 2014 |
7948 |
398.15 |
| Apr 07 2014 |
7948 |
398.15 |
| Mar 31 2014 |
7949 |
398.15 |
| Mar 24 2014 |
7949 |
398.15 |
| Mar 17 2014 |
7949 |
398.15 |
| Mar 10 2014 |
7949 |
398.15 |
| Mar 03 2014 |
7949 |
398.15 |
| Feb 24 2014 |
7947 |
398.15 |
| Feb 17 2014 |
7955 |
398.15 |
| Feb 10 2014 |
7954 |
398.15 |
| Feb 03 2014 |
7940 |
398.15 |
| Jan 27 2014 |
8006 |
398.15 |
| Jan 20 2014 |
7974 |
398.15 |
| Jan 13 2014 |
7817 |
398.15 |
| Jan 06 2014 |
7775 |
398.15 |
| Dec 30 2013 |
7863 |
398.15 |
| Dec 23 2013 |
7687 |
398.15 |
| Dec 16 2013 |
7589 |
398.15 |
| Dec 09 2013 |
7637 |
398.15 |
| Dec 02 2013 |
7756 |
398.15 |
| Nov 25 2013 |
7912 |
398.15 |
| Nov 18 2013 |
8008 |
398.15 |
| Nov 11 2013 |
7920 |
398.15 |
