Oct 30 2009 |
12303 |
534.65 |
Oct 23 2009 |
11769 |
534.65 |
Oct 16 2009 |
11568 |
534.65 |
Oct 09 2009 |
11467 |
534.65 |
Oct 02 2009 |
10998 |
534.65 |
Sep 25 2009 |
10403 |
534.65 |
Sep 18 2009 |
10170 |
534.65 |
Sep 11 2009 |
10059 |
534.65 |
Jan 30 2009 |
9900 |
534.65 |
Jan 09 2009 |
9079 |
534.65 |
Dec 18 2008 |
8845 |
534.65 |
Dec 12 2008 |
8834 |
534.65 |
Dec 05 2008 |
8870 |
534.65 |
Nov 28 2008 |
8616 |
534.65 |
Nov 21 2008 |
8577 |
534.65 |
Nov 14 2008 |
8349 |
534.65 |
Nov 07 2008 |
6171 |
482.04 |
Oct 31 2008 |
5745 |
482.04 |
Oct 24 2008 |
5615 |
482.04 |
Oct 17 2008 |
4896 |
475.24 |
Oct 10 2008 |
4751 |
475.24 |
Oct 03 2008 |
4369 |
475.24 |
Sep 26 2008 |
4093 |
475.24 |
Sep 19 2008 |
4069 |
475.24 |
Feb 01 2008 |
3914 |
475.24 |
Dec 12 2007 |
3834 |
475.24 |
Dec 07 2007 |
3802 |
475.24 |
Nov 30 2007 |
3713 |
475.24 |
Nov 23 2007 |
3688 |
475.24 |
Nov 16 2007 |
3845 |
475.24 |
Nov 09 2007 |
3677 |
468.45 |
Nov 02 2007 |
3534 |
468.45 |
Oct 26 2007 |
3476 |
468.45 |