| Sep 28 2023 |
3943 |
434.65 |
| Sep 21 2023 |
3880 |
434.65 |
| Sep 14 2023 |
3799 |
434.65 |
| Sep 07 2023 |
3680 |
434.65 |
| Aug 31 2023 |
3624 |
434.65 |
| Aug 24 2023 |
3556 |
434.65 |
| Aug 17 2023 |
3587 |
434.65 |
| Aug 10 2023 |
3589 |
434.65 |
| Aug 03 2023 |
3591 |
434.65 |
| Jul 27 2023 |
3579 |
434.65 |
| Jul 20 2023 |
3605 |
434.65 |
| Jul 13 2023 |
3605 |
434.65 |
| Jul 06 2023 |
3600 |
434.65 |
| Jun 29 2023 |
3586 |
434.65 |
| Jun 22 2023 |
3586 |
434.65 |
| Jun 15 2023 |
3586 |
434.65 |
| Jun 08 2023 |
3592 |
434.65 |
| Jun 01 2023 |
3561 |
434.65 |
| May 25 2023 |
3528 |
434.65 |
| May 18 2023 |
3527 |
434.65 |
| May 11 2023 |
3527 |
434.65 |
| May 04 2023 |
3505 |
434.65 |
| Apr 27 2023 |
3505 |
434.65 |
| Apr 20 2023 |
3505 |
434.65 |
| Apr 13 2023 |
3505 |
434.65 |
| Apr 06 2023 |
3510 |
434.65 |
| Mar 30 2023 |
3545 |
434.65 |
| Mar 23 2023 |
3545 |
434.65 |
| Mar 16 2023 |
3545 |
434.65 |
| Mar 09 2023 |
3545 |
434.65 |
| Mar 02 2023 |
3509 |
434.65 |
| Feb 23 2023 |
3512 |
434.65 |
| Feb 16 2023 |
3529 |
434.65 |
| Feb 09 2023 |
3534 |
434.65 |
| Feb 02 2023 |
3560 |
434.65 |
| Jan 26 2023 |
3554 |
434.65 |
| Jan 19 2023 |
3572 |
434.65 |
| Jan 12 2023 |
3485 |
434.65 |
| Jan 05 2023 |
3909 |
434.65 |
| Dec 29 2022 |
3898 |
434.65 |
| Dec 22 2022 |
3838 |
408.17 |
| Dec 15 2022 |
3778 |
408.17 |
| Dec 08 2022 |
3794 |
408.17 |
| Dec 01 2022 |
3770 |
408.17 |
| Nov 24 2022 |
3768 |
408.17 |
| Nov 17 2022 |
3743 |
408.17 |
| Nov 10 2022 |
3732 |
408.17 |
| Nov 03 2022 |
3654 |
408.17 |
| Oct 27 2022 |
3513 |
408.17 |
| Oct 20 2022 |
3551 |
408.17 |
| Oct 13 2022 |
3527 |
408.17 |
| Oct 06 2022 |
3438 |
408.17 |
| Sep 29 2022 |
2698 |
381.68 |
| Sep 22 2022 |
2696 |
381.68 |
| Sep 15 2022 |
2669 |
381.68 |
| Sep 08 2022 |
2626 |
381.68 |
| Sep 01 2022 |
2621 |
381.68 |
| Aug 25 2022 |
2616 |
381.68 |
| Aug 18 2022 |
2616 |
381.68 |
| Aug 11 2022 |
2611 |
381.68 |
| Aug 04 2022 |
2596 |
381.68 |
| Jul 28 2022 |
2596 |
381.68 |
| Jul 21 2022 |
2596 |
381.68 |
| Jul 14 2022 |
2596 |
381.68 |
| Jul 07 2022 |
2596 |
381.68 |
| Jun 30 2022 |
2596 |
381.68 |
| Jun 23 2022 |
2604 |
381.68 |
| Jun 16 2022 |
2604 |
381.68 |
| Jun 09 2022 |
2603 |
381.68 |
| Jun 02 2022 |
2603 |
381.68 |
| May 26 2022 |
2600 |
381.68 |
| May 19 2022 |
2600 |
381.68 |
| May 12 2022 |
2600 |
381.68 |
| May 05 2022 |
2600 |
381.68 |
| Apr 28 2022 |
2601 |
381.68 |
| Apr 21 2022 |
2601 |
381.68 |
| Apr 14 2022 |
2601 |
381.68 |
| Apr 07 2022 |
2601 |
381.68 |
| Mar 31 2022 |
2601 |
381.68 |
| Mar 24 2022 |
2601 |
381.68 |
| Mar 17 2022 |
2603 |
381.68 |
| Mar 10 2022 |
2603 |
381.68 |
| Mar 03 2022 |
2603 |
381.68 |
| Feb 24 2022 |
2581 |
381.68 |
| Feb 17 2022 |
2586 |
381.68 |
| Feb 10 2022 |
2581 |
381.68 |
| Feb 03 2022 |
2575 |
381.68 |
| Jan 27 2022 |
2593 |
381.68 |
| Jan 20 2022 |
2502 |
381.68 |
| Jan 13 2022 |
2497 |
381.68 |
| Jan 06 2022 |
2786 |
381.68 |
| Dec 30 2021 |
2781 |
381.68 |
| Dec 23 2021 |
2775 |
381.68 |
| Dec 16 2021 |
2808 |
381.68 |
| Dec 09 2021 |
2902 |
381.68 |
| Dec 02 2021 |
2988 |
381.68 |
| Nov 25 2021 |
3011 |
381.68 |
| Nov 18 2021 |
5987 |
431.68 |
| Nov 11 2021 |
5988 |
431.68 |
| Nov 04 2021 |
6105 |
431.68 |
| Oct 28 2021 |
6503 |
436.77 |
| Oct 21 2021 |
6828 |
446.22 |
| Oct 14 2021 |
7509 |
463.9 |
| Oct 07 2021 |
7272 |
457.99 |
| Sep 30 2021 |
7399 |
457.99 |
| Sep 23 2021 |
7556 |
457.99 |
| Sep 16 2021 |
7749 |
457.99 |
| Sep 09 2021 |
7861 |
457.99 |
| Sep 02 2021 |
8010 |
457.99 |
| Aug 26 2021 |
8027 |
457.99 |
| Aug 19 2021 |
8039 |
457.99 |
| Aug 12 2021 |
8058 |
457.99 |
| Aug 05 2021 |
8072 |
457.99 |
| Jul 29 2021 |
8078 |
457.99 |
| Jun 03 2021 |
8256 |
457.99 |
| Nov 20 2020 |
7770 |
456.69 |
| Nov 13 2020 |
8563 |
456.69 |
| Nov 06 2020 |
9209 |
456.69 |
| Oct 30 2020 |
9831 |
455.14 |
| Oct 23 2020 |
10990 |
462.35 |
| Oct 16 2020 |
11686 |
463.9 |
| Oct 09 2020 |
12265 |
463.9 |
| Oct 02 2020 |
12703 |
463.9 |
| Sep 25 2020 |
12991 |
463.9 |
| Sep 18 2020 |
13351 |
463.9 |
| Sep 11 2020 |
13582 |
463.9 |
| Sep 04 2020 |
13821 |
463.9 |
| Aug 28 2020 |
13924 |
463.9 |
| Aug 21 2020 |
13973 |
463.9 |
| Aug 14 2020 |
13989 |
463.9 |
| Aug 07 2020 |
14108 |
463.9 |
| Jul 31 2020 |
14166 |
463.9 |
| Jul 24 2020 |
14166 |
463.9 |
| Jul 17 2020 |
14187 |
463.9 |
| Jul 10 2020 |
14220 |
463.9 |
| Jul 03 2020 |
14284 |
463.9 |
| Jun 26 2020 |
14284 |
463.9 |
| Jun 19 2020 |
14284 |
463.9 |
| Jun 12 2020 |
14292 |
463.9 |
| Jun 05 2020 |
14314 |
463.9 |
| May 29 2020 |
14332 |
463.9 |
| May 22 2020 |
14380 |
463.9 |
| May 15 2020 |
14380 |
463.9 |
| May 08 2020 |
14385 |
463.9 |
| May 01 2020 |
14392 |
463.9 |
| Apr 24 2020 |
14441 |
463.9 |
| Apr 17 2020 |
14441 |
463.9 |
| Apr 10 2020 |
14441 |
463.9 |
| Apr 03 2020 |
14441 |
463.9 |
| Mar 27 2020 |
14441 |
463.9 |
| Mar 20 2020 |
14452 |
463.9 |
| Mar 13 2020 |
14452 |
463.9 |
| Mar 06 2020 |
14452 |
463.9 |
| Feb 28 2020 |
14422 |
463.9 |
| Feb 21 2020 |
14475 |
463.9 |
| Feb 14 2020 |
14485 |
463.9 |
| Feb 07 2020 |
14505 |
463.9 |
| Jan 31 2020 |
14526 |
463.9 |
| Jan 24 2020 |
14163 |
463.9 |
| Jan 17 2020 |
14203 |
463.9 |
| Jan 10 2020 |
14849 |
463.9 |
| Jan 03 2020 |
14734 |
463.9 |
| Dec 27 2019 |
14753 |
463.9 |
| Dec 20 2019 |
14779 |
463.9 |
| Dec 13 2019 |
14846 |
463.9 |
| Dec 06 2019 |
14704 |
463.9 |
| Nov 29 2019 |
15054 |
463.9 |
| Nov 22 2019 |
16661 |
480.5 |
| Nov 15 2019 |
15779 |
469.46 |
| Nov 08 2019 |
15983 |
469.46 |
| Nov 01 2019 |
17360 |
482.81 |
| Oct 25 2019 |
15868 |
467.59 |
| Oct 18 2019 |
15495 |
466.96 |
| Oct 11 2019 |
15690 |
466.96 |
| Oct 04 2019 |
14102 |
450.65 |
| Sep 27 2019 |
14095 |
450.65 |
| Sep 20 2019 |
13887 |
450.65 |
| Sep 13 2019 |
13908 |
450.65 |
| Sep 06 2019 |
13927 |
454.31 |
| Aug 30 2019 |
13973 |
454.31 |
| Aug 23 2019 |
13998 |
454.31 |
| Aug 16 2019 |
13893 |
454.31 |
| Aug 09 2019 |
13893 |
454.31 |
| Aug 02 2019 |
13901 |
454.31 |
| Jul 26 2019 |
13905 |
454.31 |
| Jul 19 2019 |
13919 |
454.31 |
| Jul 12 2019 |
13952 |
454.31 |
| Jul 05 2019 |
13964 |
454.31 |
| Jun 28 2019 |
13993 |
454.31 |
| Jun 21 2019 |
14014 |
454.31 |
| Jun 14 2019 |
14010 |
454.31 |
| Jun 07 2019 |
13990 |
454.31 |
| May 31 2019 |
14013 |
454.31 |
| May 24 2019 |
14011 |
454.31 |
| May 17 2019 |
14039 |
454.31 |
| May 10 2019 |
14031 |
454.31 |
| May 03 2019 |
14042 |
454.31 |
| Apr 26 2019 |
14038 |
454.31 |
| Apr 19 2019 |
14038 |
454.31 |
| Apr 12 2019 |
14039 |
454.31 |
| Apr 05 2019 |
14039 |
454.31 |
| Mar 29 2019 |
14040 |
454.31 |
| Mar 22 2019 |
14033 |
454.31 |
| Mar 15 2019 |
14038 |
454.31 |
| Mar 08 2019 |
13966 |
454.31 |
| Mar 01 2019 |
13972 |
454.31 |
| Feb 22 2019 |
13968 |
454.31 |
| Feb 15 2019 |
13987 |
454.31 |
| Feb 08 2019 |
13975 |
454.31 |
| Feb 01 2019 |
13997 |
454.31 |
| Jan 25 2019 |
14000 |
454.31 |
| Jan 18 2019 |
13572 |
454.31 |
| Jan 11 2019 |
14138 |
454.31 |
| Jan 04 2019 |
14223 |
454.31 |
| Dec 28 2018 |
14222 |
454.31 |
| Dec 21 2018 |
14137 |
454.31 |
| Dec 14 2018 |
14212 |
454.31 |
| Dec 07 2018 |
14394 |
454.31 |
| Nov 30 2018 |
14614 |
454.31 |
| Nov 23 2018 |
14768 |
454.31 |
| Nov 16 2018 |
13202 |
436.59 |
| Nov 09 2018 |
19283 |
494.53 |
| Nov 02 2018 |
19368 |
494.53 |
| Oct 26 2018 |
20970 |
513.49 |
| Oct 19 2018 |
21078 |
513.49 |
| Oct 12 2018 |
20943 |
513.49 |
| Oct 05 2018 |
20642 |
513.49 |
| Sep 28 2018 |
22691 |
534.92 |
| Sep 21 2018 |
22730 |
534.92 |
| Sep 14 2018 |
22492 |
534.92 |
| Sep 07 2018 |
23758 |
552.33 |
| Aug 31 2018 |
23530 |
552.33 |
| Aug 24 2018 |
23449 |
552.33 |
| Aug 17 2018 |
23438 |
552.33 |
| Aug 10 2018 |
23452 |
552.33 |
| Aug 03 2018 |
23483 |
552.33 |
| Jul 27 2018 |
23498 |
552.33 |
| Jul 20 2018 |
23525 |
552.33 |
| Jul 13 2018 |
23525 |
552.33 |
| Jul 06 2018 |
23497 |
552.33 |
| Jun 29 2018 |
23565 |
552.33 |
| Jun 22 2018 |
23565 |
552.33 |
| Jun 15 2018 |
23590 |
552.33 |
| Jun 08 2018 |
23625 |
552.33 |
| Jun 01 2018 |
23607 |
552.33 |
| May 25 2018 |
23635 |
552.33 |
| May 18 2018 |
23583 |
552.33 |
| May 11 2018 |
23612 |
552.33 |
| May 04 2018 |
23718 |
552.33 |
| Apr 27 2018 |
23707 |
552.33 |
| Apr 20 2018 |
23771 |
552.33 |
| Apr 13 2018 |
23765 |
552.33 |
| Apr 06 2018 |
23765 |
552.33 |
| Mar 30 2018 |
23762 |
552.33 |
| Mar 23 2018 |
23762 |
552.33 |
| Mar 16 2018 |
23744 |
552.33 |
| Mar 09 2018 |
23744 |
552.33 |
| Mar 02 2018 |
23753 |
552.33 |
| Feb 23 2018 |
23742 |
552.33 |
| Feb 16 2018 |
23760 |
552.33 |
| Feb 09 2018 |
23752 |
552.33 |
| Feb 02 2018 |
23771 |
552.33 |
| Jan 26 2018 |
23803 |
552.33 |
| Jan 19 2018 |
23716 |
552.33 |
| Jan 12 2018 |
23251 |
552.33 |
| Jan 05 2018 |
23466 |
552.33 |
| Dec 29 2017 |
23530 |
552.33 |
| Dec 22 2017 |
23523 |
552.33 |
| Dec 15 2017 |
23527 |
552.33 |
| Dec 08 2017 |
23960 |
552.33 |
| Dec 01 2017 |
24246 |
552.33 |
| Nov 24 2017 |
24307 |
552.33 |
| Nov 17 2017 |
24590 |
552.33 |
| Nov 10 2017 |
25240 |
552.18 |
| Nov 03 2017 |
25347 |
552.18 |
| Oct 27 2017 |
25202 |
549.41 |
| Oct 20 2017 |
25118 |
549.41 |
| Oct 13 2017 |
24821 |
549.41 |
| Oct 06 2017 |
24581 |
549.41 |
| Sep 29 2017 |
23988 |
542.8 |
| Sep 22 2017 |
23855 |
542.8 |
| Sep 15 2017 |
23795 |
542.8 |
| Sep 08 2017 |
23537 |
542.8 |
| Sep 01 2017 |
23558 |
542.8 |
| Aug 25 2017 |
23560 |
542.8 |
| Aug 18 2017 |
23587 |
542.8 |
| Aug 11 2017 |
23466 |
542.8 |
| Aug 04 2017 |
23496 |
542.8 |
| Jul 28 2017 |
23492 |
542.8 |
| Jul 21 2017 |
23516 |
542.8 |
| Jul 14 2017 |
23518 |
542.8 |
| Jul 07 2017 |
23511 |
542.8 |
| Jun 30 2017 |
23521 |
542.8 |
| Jun 23 2017 |
23520 |
542.8 |
| Jun 16 2017 |
23518 |
542.8 |
| Jun 09 2017 |
23482 |
542.8 |
| Jun 02 2017 |
23489 |
542.8 |
| May 26 2017 |
23298 |
542.8 |
| May 19 2017 |
23338 |
542.8 |
| May 12 2017 |
23277 |
542.8 |
| May 05 2017 |
23194 |
542.8 |
| Apr 28 2017 |
23159 |
542.8 |
| Apr 21 2017 |
23125 |
542.8 |
| Apr 14 2017 |
23161 |
542.8 |
| Apr 07 2017 |
23162 |
542.8 |
| Mar 31 2017 |
23161 |
542.8 |
| Mar 24 2017 |
23163 |
542.8 |
| Mar 17 2017 |
23157 |
542.8 |
| Mar 10 2017 |
23180 |
542.8 |
| Mar 03 2017 |
23180 |
542.8 |
| Feb 24 2017 |
23185 |
542.8 |
| Feb 17 2017 |
23203 |
542.8 |
| Feb 10 2017 |
23226 |
542.8 |
| Feb 03 2017 |
23226 |
542.8 |
| Jan 27 2017 |
23203 |
542.8 |
| Jan 20 2017 |
23211 |
542.8 |
| Jan 13 2017 |
23243 |
542.8 |
| Jan 06 2017 |
23544 |
542.8 |
| Dec 30 2016 |
23641 |
542.8 |
| Dec 23 2016 |
23641 |
542.8 |
| Dec 16 2016 |
23693 |
542.8 |
| Dec 09 2016 |
23859 |
542.8 |
| Dec 02 2016 |
24381 |
542.8 |
| Nov 25 2016 |
24258 |
542.8 |
| Nov 18 2016 |
24629 |
542.8 |
| Nov 11 2016 |
25061 |
542.8 |
| Nov 04 2016 |
25139 |
542.8 |
| Oct 28 2016 |
31156 |
607.43 |
| Oct 21 2016 |
31311 |
607.43 |
| Oct 14 2016 |
31404 |
607.43 |
| Oct 07 2016 |
31253 |
607.43 |
| Oct 27 2014 |
30999 |
653.91 |
| Oct 20 2014 |
31169 |
653.91 |
| Oct 13 2014 |
31126 |
653.91 |
| Oct 06 2014 |
30544 |
653.91 |
| Sep 29 2014 |
30745 |
653.91 |
| Sep 22 2014 |
30892 |
653.91 |
| Sep 15 2014 |
30524 |
653.91 |
| Sep 08 2014 |
30166 |
653.91 |
| Sep 01 2014 |
30288 |
653.91 |
| Aug 25 2014 |
30341 |
653.91 |
| Aug 18 2014 |
30359 |
653.91 |
| Aug 11 2014 |
30358 |
653.91 |
| Aug 04 2014 |
30358 |
653.91 |
| Jul 28 2014 |
30358 |
653.91 |
| Jul 21 2014 |
30376 |
653.91 |
| Jul 14 2014 |
30377 |
653.91 |
| Jul 07 2014 |
30377 |
653.91 |
| Jun 30 2014 |
30377 |
653.91 |
| Jun 23 2014 |
30377 |
653.91 |
| Jun 16 2014 |
30377 |
653.91 |
| Jun 09 2014 |
30377 |
653.91 |
| Jun 02 2014 |
30377 |
653.91 |
| May 26 2014 |
30377 |
653.91 |
| May 19 2014 |
30377 |
653.91 |
| May 12 2014 |
30378 |
653.91 |
| May 05 2014 |
30378 |
653.91 |
| Apr 28 2014 |
30379 |
653.91 |
| Apr 21 2014 |
30379 |
653.91 |
| Apr 14 2014 |
30388 |
653.91 |
| Apr 07 2014 |
30388 |
653.91 |
| Mar 31 2014 |
30389 |
653.91 |
| Mar 24 2014 |
30389 |
653.91 |
| Mar 17 2014 |
30389 |
653.91 |
| Mar 10 2014 |
30388 |
653.91 |
| Mar 03 2014 |
30388 |
653.91 |
| Feb 24 2014 |
30382 |
653.91 |
| Feb 17 2014 |
30403 |
653.91 |
| Feb 10 2014 |
30401 |
653.91 |
| Feb 03 2014 |
30398 |
653.91 |
| Jan 27 2014 |
30457 |
653.91 |
| Jan 20 2014 |
30388 |
653.91 |
| Jan 13 2014 |
30213 |
653.91 |
| Jan 06 2014 |
30151 |
653.91 |
| Dec 30 2013 |
30338 |
653.91 |
| Dec 23 2013 |
30129 |
653.91 |
| Dec 16 2013 |
29871 |
653.91 |
| Dec 09 2013 |
29929 |
653.91 |
| Dec 02 2013 |
30240 |
653.91 |
| Nov 25 2013 |
30712 |
653.91 |
| Nov 18 2013 |
30701 |
653.91 |
