| Oct 27 2014 |
10295 |
427.79 |
| Oct 20 2014 |
10469 |
427.79 |
| Oct 13 2014 |
10365 |
427.79 |
| Oct 06 2014 |
10314 |
427.79 |
| Sep 29 2014 |
10418 |
427.79 |
| Sep 22 2014 |
10445 |
427.79 |
| Sep 15 2014 |
10398 |
427.79 |
| Sep 08 2014 |
10371 |
427.79 |
| Sep 01 2014 |
10420 |
427.79 |
| Aug 25 2014 |
10432 |
427.79 |
| Aug 18 2014 |
10433 |
427.79 |
| Aug 11 2014 |
10433 |
427.79 |
| Aug 04 2014 |
10433 |
427.79 |
| Jul 28 2014 |
10433 |
427.79 |
| Jul 21 2014 |
10450 |
427.79 |
| Jul 14 2014 |
10450 |
427.79 |
| Jul 07 2014 |
10450 |
427.79 |
| Jun 30 2014 |
10450 |
427.79 |
| Jun 23 2014 |
10450 |
427.79 |
| Jun 16 2014 |
10450 |
427.79 |
| Jun 09 2014 |
10450 |
427.79 |
| Jun 02 2014 |
10450 |
427.79 |
| May 26 2014 |
10450 |
427.79 |
| May 19 2014 |
10450 |
427.79 |
| May 12 2014 |
10452 |
427.79 |
| May 05 2014 |
10452 |
427.79 |
| Apr 28 2014 |
10453 |
427.79 |
| Apr 21 2014 |
10453 |
427.79 |
| Apr 14 2014 |
10469 |
427.79 |
| Apr 07 2014 |
10469 |
427.79 |
| Mar 31 2014 |
10470 |
427.79 |
| Mar 24 2014 |
10470 |
427.79 |
| Mar 17 2014 |
10470 |
427.79 |
| Mar 10 2014 |
10470 |
427.79 |
| Mar 03 2014 |
10470 |
427.79 |
| Feb 24 2014 |
10465 |
427.79 |
| Feb 17 2014 |
10477 |
427.79 |
| Feb 10 2014 |
10476 |
427.79 |
| Feb 03 2014 |
10462 |
427.79 |
| Jan 27 2014 |
10531 |
427.79 |
| Jan 20 2014 |
10487 |
427.79 |
| Jan 13 2014 |
10326 |
427.79 |
| Jan 06 2014 |
10291 |
427.79 |
| Dec 30 2013 |
10393 |
427.79 |
| Dec 23 2013 |
10191 |
427.79 |
| Dec 16 2013 |
10073 |
427.79 |
| Dec 09 2013 |
10113 |
427.79 |
| Dec 02 2013 |
10304 |
427.79 |
| Nov 25 2013 |
10470 |
427.79 |
| Nov 18 2013 |
10582 |
427.79 |
| Nov 11 2013 |
10487 |
427.79 |
