| Oct 28 2021 |
7207 |
457.87 |
| Oct 21 2021 |
7221 |
457.87 |
| Oct 14 2021 |
7317 |
457.87 |
| Oct 07 2021 |
7267 |
457.87 |
| Sep 30 2021 |
7393 |
457.87 |
| Sep 23 2021 |
7548 |
457.87 |
| Sep 16 2021 |
7742 |
457.87 |
| Sep 09 2021 |
7853 |
457.87 |
| Sep 02 2021 |
8002 |
457.87 |
| Aug 26 2021 |
8018 |
457.87 |
| Aug 19 2021 |
8030 |
457.87 |
| Aug 12 2021 |
8049 |
457.87 |
| Aug 05 2021 |
8063 |
457.87 |
| Jul 29 2021 |
8069 |
457.87 |
| Jun 03 2021 |
7669 |
457.87 |
| Oct 30 2020 |
9986 |
457.87 |
| Oct 23 2020 |
10708 |
457.87 |
| Oct 16 2020 |
7820 |
406.42 |
| Oct 09 2020 |
8164 |
406.42 |
| Oct 02 2020 |
8448 |
406.42 |
| Sep 25 2020 |
8613 |
406.42 |
| Sep 18 2020 |
8846 |
406.42 |
| Sep 11 2020 |
8969 |
406.42 |
| Sep 04 2020 |
9106 |
406.42 |
| Aug 28 2020 |
9170 |
406.42 |
| Aug 21 2020 |
9203 |
406.42 |
| Aug 14 2020 |
9214 |
406.42 |
| Aug 07 2020 |
9303 |
406.42 |
| Jul 31 2020 |
9339 |
406.42 |
| Jul 24 2020 |
9339 |
406.42 |
| Jul 17 2020 |
9354 |
406.42 |
| Jul 10 2020 |
9381 |
406.42 |
| Jul 03 2020 |
9415 |
406.42 |
| Jun 26 2020 |
9415 |
406.42 |
| Jun 19 2020 |
9415 |
406.42 |
| Jun 12 2020 |
9419 |
406.42 |
| Jun 05 2020 |
9435 |
406.42 |
| May 29 2020 |
9449 |
406.42 |
| May 22 2020 |
9477 |
406.42 |
| May 15 2020 |
9477 |
406.42 |
| May 08 2020 |
9482 |
406.42 |
| May 01 2020 |
9485 |
406.42 |
| Apr 24 2020 |
9513 |
406.42 |
| Apr 17 2020 |
9513 |
406.42 |
| Apr 10 2020 |
9513 |
406.42 |
| Apr 03 2020 |
9513 |
406.42 |
| Mar 27 2020 |
9513 |
406.42 |
| Mar 20 2020 |
9520 |
406.42 |
| Mar 13 2020 |
9520 |
406.42 |
| Mar 06 2020 |
9520 |
406.42 |
| Feb 28 2020 |
9511 |
406.42 |
| Feb 21 2020 |
9548 |
406.42 |
| Feb 14 2020 |
9553 |
406.42 |
| Feb 07 2020 |
9562 |
406.42 |
| Jan 31 2020 |
9584 |
406.42 |
| Jan 24 2020 |
9277 |
406.42 |
| Jan 17 2020 |
9308 |
406.42 |
| Jan 10 2020 |
9823 |
406.42 |
| Jan 03 2020 |
9748 |
406.42 |
| Dec 27 2019 |
9746 |
406.42 |
| Dec 20 2019 |
9762 |
406.42 |
| Dec 13 2019 |
9803 |
406.42 |
| Dec 06 2019 |
9650 |
406.42 |
| Nov 29 2019 |
9818 |
406.42 |
| Nov 22 2019 |
9848 |
406.42 |
| Nov 08 2019 |
13324 |
442.26 |
| Nov 01 2019 |
16261 |
471.47 |
| Oct 25 2019 |
16258 |
471.47 |
| Oct 18 2019 |
15924 |
471.47 |
| Oct 11 2019 |
16140 |
471.47 |
| Oct 04 2019 |
16248 |
471.47 |
| Sep 27 2019 |
16237 |
471.47 |
| Sep 20 2019 |
16016 |
471.47 |
| Sep 13 2019 |
16031 |
471.47 |
| Sep 06 2019 |
15666 |
471.47 |
| Aug 30 2019 |
15717 |
471.47 |
| Aug 23 2019 |
15740 |
471.47 |
| Aug 16 2019 |
15618 |
471.47 |
| Aug 09 2019 |
15618 |
471.47 |
| Aug 02 2019 |
15627 |
471.47 |
| Jul 26 2019 |
15630 |
471.47 |
| Jul 19 2019 |
15646 |
471.47 |
| Jul 12 2019 |
15680 |
471.47 |
| Jul 05 2019 |
15690 |
471.47 |
| Jun 28 2019 |
15722 |
471.47 |
| Jun 21 2019 |
15744 |
471.47 |
| Jun 14 2019 |
15741 |
471.47 |
| Jun 07 2019 |
15719 |
471.47 |
| May 31 2019 |
15748 |
471.47 |
| May 24 2019 |
15747 |
471.47 |
| May 17 2019 |
15777 |
471.47 |
| May 10 2019 |
15771 |
471.47 |
| May 03 2019 |
15787 |
471.47 |
| Apr 26 2019 |
15781 |
471.47 |
| Apr 19 2019 |
15786 |
471.47 |
| Apr 12 2019 |
15785 |
471.47 |
| Apr 05 2019 |
15785 |
471.47 |
| Mar 29 2019 |
15786 |
471.47 |
| Mar 22 2019 |
15778 |
471.47 |
| Mar 15 2019 |
15785 |
471.47 |
| Mar 08 2019 |
15711 |
471.47 |
| Mar 01 2019 |
15715 |
471.47 |
| Feb 22 2019 |
15711 |
471.47 |
| Feb 15 2019 |
15730 |
471.47 |
| Feb 08 2019 |
15708 |
471.47 |
| Feb 01 2019 |
15734 |
471.47 |
| Jan 25 2019 |
15744 |
471.47 |
| Jan 18 2019 |
15302 |
471.47 |
| Jan 11 2019 |
15893 |
471.47 |
| Jan 04 2019 |
15984 |
471.47 |
| Dec 28 2018 |
15968 |
471.47 |
| Dec 21 2018 |
15866 |
471.47 |
| Dec 14 2018 |
15957 |
471.47 |
| Dec 07 2018 |
16153 |
471.47 |
| Nov 30 2018 |
16403 |
471.47 |
| Nov 23 2018 |
16585 |
471.47 |
| Nov 16 2018 |
16905 |
471.47 |
| Oct 27 2014 |
13501 |
460.12 |
| Oct 20 2014 |
13659 |
460.12 |
| Oct 13 2014 |
13583 |
460.12 |
| Oct 06 2014 |
13406 |
460.12 |
| Sep 29 2014 |
13576 |
460.12 |
| Sep 22 2014 |
13675 |
460.12 |
| Sep 15 2014 |
13578 |
460.12 |
| Sep 08 2014 |
13530 |
460.12 |
| Sep 01 2014 |
13585 |
460.12 |
| Aug 25 2014 |
13599 |
460.12 |
| Aug 18 2014 |
13605 |
460.12 |
| Aug 11 2014 |
13605 |
460.12 |
| Aug 04 2014 |
13605 |
460.12 |
| Jul 28 2014 |
13605 |
460.12 |
| Jul 21 2014 |
13624 |
460.12 |
| Jul 14 2014 |
13624 |
460.12 |
| Jul 07 2014 |
13624 |
460.12 |
| Jun 30 2014 |
13624 |
460.12 |
| Jun 23 2014 |
13624 |
460.12 |
| Jun 16 2014 |
13624 |
460.12 |
| Jun 09 2014 |
13624 |
460.12 |
| Jun 02 2014 |
13624 |
460.12 |
| May 26 2014 |
13624 |
460.12 |
| May 19 2014 |
13624 |
460.12 |
| May 12 2014 |
13625 |
460.12 |
| May 05 2014 |
13625 |
460.12 |
| Apr 28 2014 |
13626 |
460.12 |
| Apr 21 2014 |
13626 |
460.12 |
| Apr 14 2014 |
13647 |
460.12 |
| Apr 07 2014 |
13647 |
460.12 |
| Mar 31 2014 |
13648 |
460.12 |
| Mar 24 2014 |
13648 |
460.12 |
| Mar 17 2014 |
13648 |
460.12 |
| Mar 10 2014 |
13648 |
460.12 |
| Mar 03 2014 |
13648 |
460.12 |
| Feb 24 2014 |
13641 |
460.12 |
| Feb 17 2014 |
13654 |
460.12 |
| Feb 10 2014 |
13653 |
460.12 |
| Feb 03 2014 |
13639 |
460.12 |
| Jan 27 2014 |
13701 |
460.12 |
| Jan 20 2014 |
13655 |
460.12 |
| Jan 13 2014 |
13475 |
460.12 |
| Jan 06 2014 |
13429 |
460.12 |
| Dec 30 2013 |
13552 |
460.12 |
| Dec 23 2013 |
13355 |
460.12 |
| Dec 16 2013 |
13195 |
460.12 |
| Dec 09 2013 |
13237 |
460.12 |
| Dec 02 2013 |
13436 |
460.12 |
| Nov 25 2013 |
13651 |
460.12 |
| Nov 18 2013 |
13760 |
460.12 |
| Nov 11 2013 |
13714 |
460.12 |
