| Oct 14 2016 |
7651 |
377.96 |
| Oct 07 2016 |
7617 |
377.96 |
| Sep 30 2016 |
7200 |
373.1 |
| Sep 23 2016 |
6931 |
371.34 |
| Sep 16 2016 |
6413 |
366.47 |
| Sep 09 2016 |
6415 |
366.47 |
| Sep 02 2016 |
6393 |
366.47 |
| Aug 26 2016 |
6399 |
366.47 |
| Aug 19 2016 |
6237 |
366.47 |
| Aug 12 2016 |
6228 |
366.47 |
| Aug 05 2016 |
6241 |
366.47 |
| Jul 29 2016 |
6242 |
366.47 |
| Jul 22 2016 |
6228 |
366.47 |
| Jun 28 2016 |
6229 |
366.47 |
| Jun 21 2016 |
6245 |
366.47 |
| Jun 14 2016 |
6245 |
366.47 |
| Jun 07 2016 |
6245 |
366.47 |
| May 31 2016 |
6245 |
366.47 |
| May 24 2016 |
6245 |
366.47 |
| May 17 2016 |
6239 |
366.47 |
| May 10 2016 |
6239 |
366.47 |
| May 03 2016 |
6239 |
366.47 |
| Apr 26 2016 |
6239 |
366.47 |
| Apr 19 2016 |
6236 |
366.47 |
| Apr 12 2016 |
6252 |
366.47 |
| Apr 05 2016 |
6252 |
366.47 |
| Mar 29 2016 |
6252 |
366.47 |
| Mar 22 2016 |
6251 |
366.47 |
| Mar 15 2016 |
6248 |
366.47 |
| Mar 08 2016 |
6254 |
366.47 |
| Mar 01 2016 |
6250 |
366.47 |
| Feb 23 2016 |
6246 |
366.47 |
| Feb 16 2016 |
6217 |
366.47 |
| Feb 09 2016 |
6217 |
366.47 |
| Feb 02 2016 |
6181 |
366.47 |
| Jan 26 2016 |
6196 |
366.47 |
| Jan 19 2016 |
6205 |
366.47 |
| Jan 12 2016 |
5897 |
366.47 |
| Jan 05 2016 |
6124 |
366.47 |
| Dec 29 2015 |
6129 |
366.47 |
| Dec 22 2015 |
6057 |
366.47 |
| Dec 15 2015 |
6005 |
366.47 |
| Dec 08 2015 |
6101 |
366.47 |
| Dec 01 2015 |
6047 |
366.47 |
| Nov 24 2015 |
6000 |
366.47 |
| Nov 17 2015 |
5810 |
366.47 |
| Nov 10 2015 |
5761 |
366.47 |
| Nov 03 2015 |
6483 |
376.3 |
| Oct 27 2015 |
6087 |
370.8 |
| Oct 20 2015 |
6028 |
370.8 |
| Oct 13 2015 |
6316 |
378.34 |
| Oct 06 2015 |
4951 |
356.67 |
| Sep 29 2015 |
5175 |
359.62 |
| Sep 22 2015 |
26632 |
377.61 |
| Sep 15 2015 |
31246 |
399.95 |
| Sep 14 2015 |
7806 |
399.95 |
| Sep 07 2015 |
7834 |
399.95 |
| Aug 31 2015 |
7805 |
399.95 |
| Aug 24 2015 |
7768 |
399.95 |
| Aug 17 2015 |
7777 |
399.95 |
| Aug 10 2015 |
7779 |
399.95 |
| Aug 03 2015 |
7779 |
399.95 |
| Jul 27 2015 |
7779 |
399.95 |
| Jul 20 2015 |
7779 |
399.95 |
| Jul 13 2015 |
7779 |
399.95 |
| Jul 06 2015 |
7779 |
399.95 |
| Jun 29 2015 |
7779 |
399.95 |
| Jun 22 2015 |
7779 |
399.95 |
| Jun 15 2015 |
7779 |
399.95 |
| Jun 08 2015 |
7847 |
399.95 |
| Jun 01 2015 |
7847 |
399.95 |
| May 25 2015 |
7847 |
399.95 |
| May 18 2015 |
7847 |
399.95 |
| May 11 2015 |
7847 |
399.95 |
| May 04 2015 |
7847 |
399.95 |
| Apr 27 2015 |
7839 |
399.95 |
| Apr 20 2015 |
7832 |
399.95 |
| Apr 13 2015 |
7831 |
399.95 |
| Apr 06 2015 |
7841 |
399.95 |
| Mar 30 2015 |
7841 |
399.95 |
| Mar 23 2015 |
7854 |
399.95 |
| Mar 16 2015 |
7848 |
399.95 |
| Mar 09 2015 |
7847 |
399.95 |
| Mar 02 2015 |
7835 |
399.95 |
| Feb 23 2015 |
7767 |
399.95 |
| Feb 16 2015 |
7763 |
399.95 |
| Feb 09 2015 |
7773 |
399.95 |
| Feb 02 2015 |
7775 |
399.95 |
| Jan 26 2015 |
7776 |
399.95 |
| Jan 19 2015 |
7767 |
399.95 |
| Jan 12 2015 |
7663 |
399.95 |
| Jan 05 2015 |
7879 |
399.95 |
| Dec 29 2014 |
7876 |
399.95 |
| Dec 22 2014 |
7910 |
399.95 |
| Dec 15 2014 |
7767 |
399.95 |
| Dec 08 2014 |
7818 |
399.95 |
| Dec 01 2014 |
7851 |
399.95 |
| Nov 24 2014 |
7876 |
399.95 |
| Nov 17 2014 |
7937 |
399.95 |
| Nov 10 2014 |
9013 |
412.54 |
| Nov 03 2014 |
9381 |
418.1 |
| Oct 27 2014 |
9428 |
418.1 |
| Oct 20 2014 |
8998 |
411.26 |
| Oct 13 2014 |
8917 |
411.26 |
| Oct 06 2014 |
15312 |
478.59 |
