| Nov 10 2017 |
15491 |
457.47 |
| Nov 03 2017 |
15472 |
457.47 |
| Oct 27 2017 |
15044 |
453.83 |
| Oct 20 2017 |
14740 |
451.28 |
| Oct 13 2017 |
14554 |
451.28 |
| Oct 06 2017 |
15966 |
465.46 |
| Sep 29 2017 |
15466 |
460.67 |
| Sep 22 2017 |
15405 |
460.67 |
| Sep 15 2017 |
15448 |
460.67 |
| Sep 08 2017 |
15290 |
460.67 |
| Sep 01 2017 |
15305 |
460.67 |
| Aug 25 2017 |
15325 |
460.67 |
| Aug 18 2017 |
15358 |
460.67 |
| Aug 11 2017 |
15281 |
460.67 |
| Aug 04 2017 |
15301 |
460.67 |
| Jul 28 2017 |
15300 |
460.67 |
| Jul 21 2017 |
15320 |
460.67 |
| Jul 14 2017 |
15330 |
460.67 |
| Jul 07 2017 |
15324 |
460.67 |
| Jun 30 2017 |
15333 |
460.67 |
| Jun 23 2017 |
15333 |
460.67 |
| Jun 16 2017 |
15332 |
460.67 |
| Jun 09 2017 |
15303 |
460.67 |
| Jun 02 2017 |
15303 |
460.67 |
| May 26 2017 |
15155 |
460.67 |
| May 19 2017 |
15175 |
460.67 |
| May 12 2017 |
15121 |
460.67 |
| May 05 2017 |
15079 |
460.67 |
| Apr 28 2017 |
15053 |
460.67 |
| Apr 21 2017 |
15028 |
460.67 |
| Apr 14 2017 |
15048 |
460.67 |
| Apr 07 2017 |
15049 |
460.67 |
| Mar 31 2017 |
15049 |
460.67 |
| Mar 24 2017 |
15050 |
460.67 |
| Mar 17 2017 |
15041 |
460.67 |
| Mar 10 2017 |
15057 |
460.67 |
| Mar 03 2017 |
15057 |
460.67 |
| Feb 24 2017 |
15060 |
460.67 |
| Feb 17 2017 |
15074 |
460.67 |
| Feb 10 2017 |
15094 |
460.67 |
| Feb 03 2017 |
15084 |
460.67 |
| Jan 27 2017 |
15090 |
460.67 |
| Jan 20 2017 |
15117 |
460.67 |
| Jan 13 2017 |
15137 |
460.67 |
| Jan 06 2017 |
15362 |
460.67 |
| Dec 30 2016 |
15435 |
460.67 |
| Dec 23 2016 |
15439 |
460.67 |
| Dec 16 2016 |
15482 |
460.67 |
| Dec 09 2016 |
15536 |
460.67 |
| Dec 02 2016 |
15873 |
460.67 |
| Nov 25 2016 |
15790 |
460.67 |
| Nov 18 2016 |
15996 |
460.67 |
| Nov 11 2016 |
16304 |
461.48 |
| Nov 04 2016 |
16318 |
461.48 |
| Oct 28 2016 |
19544 |
490.59 |
| Oct 21 2016 |
21297 |
505.4 |
| Oct 14 2016 |
21266 |
505.4 |
| Oct 07 2016 |
20967 |
504.11 |
| Sep 30 2016 |
27461 |
566.66 |
| Sep 23 2016 |
26946 |
566.66 |
| Sep 16 2016 |
26495 |
566.66 |
| Sep 09 2016 |
26086 |
566.66 |
| Sep 02 2016 |
25988 |
566.66 |
| Aug 26 2016 |
26039 |
566.66 |
| Aug 19 2016 |
25558 |
566.66 |
| Aug 12 2016 |
25544 |
566.66 |
| Aug 05 2016 |
25565 |
566.66 |
| Jul 29 2016 |
25567 |
566.66 |
| Jul 22 2016 |
25537 |
566.66 |
| Jun 28 2016 |
25539 |
566.66 |
| Jun 21 2016 |
25612 |
566.66 |
| Jun 14 2016 |
25612 |
566.66 |
| Jun 07 2016 |
25614 |
566.66 |
| May 31 2016 |
25621 |
566.66 |
| May 24 2016 |
25621 |
566.66 |
| May 17 2016 |
25597 |
566.66 |
| May 10 2016 |
25598 |
566.66 |
| May 03 2016 |
25604 |
566.66 |
| Apr 26 2016 |
25599 |
566.66 |
| Apr 19 2016 |
25562 |
566.66 |
| Apr 12 2016 |
25621 |
566.66 |
| Apr 05 2016 |
25621 |
566.66 |
| Mar 29 2016 |
25621 |
566.66 |
| Mar 22 2016 |
25602 |
566.66 |
| Mar 15 2016 |
25602 |
566.66 |
| Mar 08 2016 |
25625 |
566.66 |
| Mar 01 2016 |
25621 |
566.66 |
| Feb 23 2016 |
25618 |
566.66 |
| Feb 16 2016 |
25540 |
566.66 |
| Feb 09 2016 |
25540 |
566.66 |
| Feb 02 2016 |
25482 |
566.66 |
| Jan 26 2016 |
25527 |
566.66 |
| Jan 19 2016 |
25541 |
566.66 |
| Jan 12 2016 |
25093 |
566.66 |
| Jan 05 2016 |
25543 |
566.66 |
| Dec 29 2015 |
25583 |
566.66 |
| Dec 22 2015 |
25379 |
566.66 |
| Dec 15 2015 |
25266 |
566.66 |
| Dec 08 2015 |
25607 |
566.66 |
| Dec 01 2015 |
25708 |
566.66 |
| Nov 24 2015 |
25462 |
566.66 |
| Nov 17 2015 |
25188 |
566.66 |
| Nov 10 2015 |
25256 |
566.66 |
| Nov 03 2015 |
25338 |
566.66 |
| Nov 03 2014 |
9899 |
423.59 |
| Oct 27 2014 |
10017 |
424.64 |
| Oct 20 2014 |
10196 |
424.64 |
| Oct 13 2014 |
10077 |
424.64 |
| Oct 06 2014 |
10007 |
424.64 |
| Sep 29 2014 |
10109 |
424.64 |
| Sep 22 2014 |
10132 |
424.64 |
| Sep 15 2014 |
10093 |
424.64 |
| Sep 08 2014 |
10085 |
424.64 |
| Sep 01 2014 |
10131 |
424.64 |
| Aug 25 2014 |
10148 |
424.64 |
| Aug 18 2014 |
10148 |
424.64 |
| Aug 11 2014 |
10148 |
424.64 |
| Aug 04 2014 |
10148 |
424.64 |
| Jul 28 2014 |
10148 |
424.64 |
| Jul 21 2014 |
10164 |
424.64 |
| Jul 14 2014 |
10164 |
424.64 |
| Jul 07 2014 |
10164 |
424.64 |
| Jun 30 2014 |
10164 |
424.64 |
| Jun 23 2014 |
10164 |
424.64 |
| Jun 16 2014 |
10164 |
424.64 |
| Jun 09 2014 |
10164 |
424.64 |
| Jun 02 2014 |
10164 |
424.64 |
| May 26 2014 |
10164 |
424.64 |
| May 19 2014 |
10164 |
424.64 |
| May 12 2014 |
10166 |
424.64 |
| May 05 2014 |
10166 |
424.64 |
| Apr 28 2014 |
10167 |
424.64 |
| Apr 21 2014 |
10167 |
424.64 |
| Apr 14 2014 |
10184 |
424.64 |
| Apr 07 2014 |
10184 |
424.64 |
| Mar 31 2014 |
10185 |
424.64 |
| Mar 24 2014 |
10185 |
424.64 |
| Mar 17 2014 |
10185 |
424.64 |
| Mar 10 2014 |
10185 |
424.64 |
| Mar 03 2014 |
10185 |
424.64 |
| Feb 24 2014 |
10181 |
424.64 |
| Feb 17 2014 |
10193 |
424.64 |
| Feb 10 2014 |
10192 |
424.64 |
| Feb 03 2014 |
10179 |
424.64 |
| Jan 27 2014 |
10243 |
424.64 |
| Jan 20 2014 |
10203 |
424.64 |
| Jan 13 2014 |
10041 |
424.64 |
| Jan 06 2014 |
9993 |
424.64 |
| Dec 30 2013 |
10101 |
424.64 |
| Dec 23 2013 |
9900 |
424.64 |
| Dec 16 2013 |
9799 |
424.64 |
| Dec 09 2013 |
9834 |
424.64 |
| Dec 02 2013 |
9998 |
424.64 |
| Nov 25 2013 |
10181 |
424.64 |
| Nov 18 2013 |
10277 |
424.64 |
| Nov 11 2013 |
10249 |
425.16 |
