| Sep 15 2017 |
33948 |
683.52 |
| Sep 08 2017 |
33470 |
683.52 |
| Sep 01 2017 |
33483 |
683.52 |
| Aug 25 2017 |
33458 |
683.52 |
| Aug 18 2017 |
33487 |
683.52 |
| Aug 11 2017 |
33299 |
683.52 |
| Aug 04 2017 |
33324 |
683.52 |
| Jul 28 2017 |
33321 |
683.52 |
| Jul 21 2017 |
33360 |
683.52 |
| Jul 14 2017 |
33349 |
683.52 |
| Jul 07 2017 |
33344 |
683.52 |
| Jun 30 2017 |
33360 |
683.52 |
| Jun 23 2017 |
33359 |
683.52 |
| Jun 16 2017 |
33374 |
683.52 |
| Jun 09 2017 |
33340 |
683.52 |
| Jun 02 2017 |
33341 |
683.52 |
| May 26 2017 |
33097 |
683.52 |
| May 19 2017 |
33142 |
683.52 |
| May 12 2017 |
33079 |
683.52 |
| May 05 2017 |
32953 |
683.52 |
| Apr 28 2017 |
32902 |
683.52 |
| Apr 21 2017 |
32869 |
683.52 |
| Apr 14 2017 |
32929 |
683.52 |
| Apr 07 2017 |
32930 |
683.52 |
| Mar 31 2017 |
32929 |
683.52 |
| Mar 24 2017 |
32931 |
683.52 |
| Mar 17 2017 |
32929 |
683.52 |
| Mar 10 2017 |
32951 |
683.52 |
| Mar 03 2017 |
32951 |
683.52 |
| Feb 24 2017 |
32955 |
683.52 |
| Feb 17 2017 |
32976 |
683.52 |
| Feb 10 2017 |
33004 |
683.52 |
| Feb 03 2017 |
33002 |
683.52 |
| Jan 27 2017 |
32953 |
683.52 |
| Jan 20 2017 |
32972 |
683.52 |
| Jan 13 2017 |
33013 |
683.52 |
| Jan 06 2017 |
33384 |
683.52 |
| Dec 30 2016 |
33474 |
683.52 |
| Dec 23 2016 |
33463 |
683.52 |
| Dec 16 2016 |
33512 |
683.52 |
| Dec 09 2016 |
33787 |
683.52 |
| Dec 02 2016 |
34608 |
683.52 |
| Nov 25 2016 |
34458 |
683.52 |
| Nov 18 2016 |
35202 |
683.52 |
| Nov 11 2016 |
35909 |
683.52 |
| Nov 04 2016 |
36153 |
683.52 |
| Oct 28 2016 |
36194 |
683.52 |
| Oct 21 2016 |
36342 |
683.52 |
| Oct 14 2016 |
36516 |
683.52 |
| Oct 07 2016 |
36290 |
683.52 |
| Sep 30 2016 |
36206 |
683.52 |
| Sep 23 2016 |
35622 |
683.52 |
| Dec 22 2015 |
22867 |
540 |
| Dec 15 2015 |
22776 |
540 |
| Dec 08 2015 |
25051 |
560.62 |
| Dec 01 2015 |
24553 |
554.48 |
| Nov 24 2015 |
24337 |
554.48 |
| Nov 17 2015 |
23329 |
547.11 |
| Nov 10 2015 |
23367 |
547.11 |
| Nov 03 2015 |
22552 |
538.77 |
| Oct 27 2015 |
21831 |
530.52 |
| Oct 20 2015 |
21838 |
530.52 |
| Oct 13 2015 |
21204 |
530.52 |
| Oct 06 2015 |
21178 |
530.52 |
| Sep 29 2015 |
21146 |
530.52 |
| Sep 22 2015 |
19412 |
530.52 |
| Sep 15 2015 |
7974 |
530.52 |
| Sep 14 2015 |
20380 |
530.08 |
| Sep 07 2015 |
20339 |
530.08 |
| Aug 31 2015 |
20372 |
530.08 |
| Aug 24 2015 |
20285 |
530.08 |
| Aug 17 2015 |
20316 |
530.08 |
| Aug 10 2015 |
20329 |
530.08 |
| Aug 03 2015 |
20328 |
530.08 |
| Jul 27 2015 |
20328 |
530.08 |
| Jul 20 2015 |
20327 |
530.08 |
| Jul 13 2015 |
20327 |
530.08 |
| Jul 06 2015 |
20327 |
530.08 |
| Jun 29 2015 |
20327 |
530.08 |
| Jun 22 2015 |
20327 |
530.08 |
| Jun 15 2015 |
20327 |
530.08 |
| Jun 08 2015 |
20468 |
530.08 |
| Jun 01 2015 |
20468 |
530.08 |
| May 25 2015 |
20468 |
530.08 |
| May 18 2015 |
20468 |
530.08 |
| May 11 2015 |
20468 |
530.08 |
| May 04 2015 |
20468 |
530.08 |
| Apr 27 2015 |
20447 |
530.08 |
| Apr 20 2015 |
20433 |
530.08 |
| Apr 13 2015 |
20432 |
530.08 |
| Apr 06 2015 |
20467 |
530.08 |
| Mar 30 2015 |
20467 |
530.08 |
| Mar 23 2015 |
20487 |
530.08 |
| Mar 16 2015 |
20475 |
530.08 |
| Mar 09 2015 |
20474 |
530.08 |
| Mar 02 2015 |
20460 |
530.08 |
| Feb 23 2015 |
20320 |
530.08 |
| Feb 16 2015 |
20293 |
530.08 |
| Feb 09 2015 |
20303 |
530.08 |
| Feb 02 2015 |
20312 |
530.08 |
| Jan 26 2015 |
20302 |
530.08 |
| Jan 19 2015 |
20283 |
530.08 |
| Jan 12 2015 |
20148 |
530.08 |
| Jan 05 2015 |
20449 |
530.08 |
| Dec 29 2014 |
20498 |
530.52 |
| Dec 22 2014 |
20542 |
530.52 |
| Dec 15 2014 |
20239 |
530.52 |
| Dec 08 2014 |
20148 |
527.6 |
| Dec 01 2014 |
20101 |
525.55 |
| Nov 24 2014 |
19637 |
520.91 |
| Nov 17 2014 |
19899 |
521.71 |
| Nov 10 2014 |
20628 |
527.14 |
| Nov 03 2014 |
19848 |
520.72 |
| Oct 27 2014 |
20953 |
531.37 |
| Oct 20 2014 |
21146 |
531.37 |
| Oct 13 2014 |
21039 |
531.37 |
| Oct 06 2014 |
20703 |
531.37 |
| Sep 29 2014 |
20919 |
531.37 |
| Sep 22 2014 |
20969 |
531.37 |
| Sep 15 2014 |
20766 |
531.37 |
| Sep 08 2014 |
20587 |
531.37 |
| Sep 01 2014 |
20681 |
531.37 |
| Aug 25 2014 |
20712 |
531.37 |
| Aug 18 2014 |
20717 |
531.37 |
| Aug 11 2014 |
20717 |
531.37 |
| Aug 04 2014 |
20717 |
531.37 |
| Jul 28 2014 |
20717 |
531.37 |
| Jul 21 2014 |
20736 |
531.37 |
| Jul 14 2014 |
20737 |
531.37 |
| Jul 07 2014 |
20737 |
531.37 |
| Jun 30 2014 |
20737 |
531.37 |
| Jun 23 2014 |
20737 |
531.37 |
| Jun 16 2014 |
20737 |
531.37 |
| Jun 09 2014 |
20737 |
531.37 |
| Jun 02 2014 |
20737 |
531.37 |
| May 26 2014 |
20737 |
531.37 |
| May 19 2014 |
20737 |
531.37 |
| May 12 2014 |
20739 |
531.37 |
| May 05 2014 |
20739 |
531.37 |
| Apr 28 2014 |
20740 |
531.37 |
| Apr 21 2014 |
20740 |
531.37 |
| Apr 14 2014 |
20757 |
531.37 |
| Apr 07 2014 |
20757 |
531.37 |
| Mar 31 2014 |
20758 |
531.37 |
| Mar 24 2014 |
20758 |
531.37 |
| Mar 17 2014 |
20758 |
531.37 |
| Mar 10 2014 |
20757 |
531.37 |
| Mar 03 2014 |
20757 |
531.37 |
| Feb 24 2014 |
20750 |
531.37 |
| Feb 17 2014 |
20765 |
531.37 |
| Feb 10 2014 |
20764 |
531.37 |
| Feb 03 2014 |
20758 |
531.37 |
| Jan 27 2014 |
20822 |
531.37 |
| Jan 20 2014 |
20766 |
531.37 |
| Jan 13 2014 |
20581 |
531.37 |
| Jan 06 2014 |
20530 |
531.37 |
| Dec 30 2013 |
21303 |
538.4 |
| Dec 23 2013 |
21085 |
538.4 |
| Dec 16 2013 |
20876 |
538.4 |
| Dec 09 2013 |
20901 |
538.4 |
| Dec 02 2013 |
21119 |
538.4 |
| Nov 25 2013 |
22811 |
552.69 |
| Nov 18 2013 |
22933 |
552.69 |
| Nov 11 2013 |
22949 |
552.69 |
