Oct 04 2019 |
21800 |
531.41 |
Sep 27 2019 |
21737 |
531.41 |
Sep 20 2019 |
21420 |
531.41 |
Sep 13 2019 |
21369 |
531.41 |
Sep 06 2019 |
20931 |
531.41 |
Aug 30 2019 |
21013 |
531.41 |
Aug 23 2019 |
21046 |
531.41 |
Aug 16 2019 |
20860 |
531.41 |
Aug 09 2019 |
20860 |
531.41 |
Aug 02 2019 |
20872 |
531.41 |
Jul 26 2019 |
20884 |
531.41 |
Jul 19 2019 |
20901 |
531.41 |
Jul 12 2019 |
20944 |
531.41 |
Jul 05 2019 |
20957 |
531.41 |
Jun 28 2019 |
21006 |
531.41 |
Jun 21 2019 |
21034 |
531.41 |
Jun 14 2019 |
21031 |
531.41 |
Jun 07 2019 |
21010 |
531.41 |
May 31 2019 |
21045 |
531.41 |
May 24 2019 |
21054 |
531.41 |
May 17 2019 |
21094 |
531.41 |
May 10 2019 |
21083 |
531.41 |
May 03 2019 |
21097 |
531.41 |
Apr 26 2019 |
21092 |
531.41 |
Apr 19 2019 |
21094 |
531.41 |
Apr 12 2019 |
21101 |
531.41 |
Apr 05 2019 |
21101 |
531.41 |
Mar 29 2019 |
21102 |
531.41 |
Mar 22 2019 |
21090 |
531.41 |
Mar 15 2019 |
21095 |
531.41 |
Mar 08 2019 |
21011 |
531.41 |
Mar 01 2019 |
21015 |
531.41 |
Feb 22 2019 |
21007 |
531.41 |
Feb 15 2019 |
21015 |
531.41 |
Feb 08 2019 |
20981 |
531.41 |
Feb 01 2019 |
21009 |
531.41 |
Jan 25 2019 |
21024 |
531.41 |
Jan 18 2019 |
20526 |
531.41 |
Jan 11 2019 |
21202 |
531.41 |
Jan 04 2019 |
21336 |
531.41 |
Dec 28 2018 |
21283 |
531.41 |
Dec 21 2018 |
21143 |
531.41 |
Dec 14 2018 |
21277 |
531.41 |
Dec 07 2018 |
21490 |
531.41 |
Nov 30 2018 |
21789 |
531.41 |
Nov 23 2018 |
22019 |
531.41 |
Nov 16 2018 |
22487 |
531.41 |
Nov 09 2018 |
22634 |
531.41 |
Nov 02 2018 |
22801 |
531.41 |
Oct 26 2018 |
22607 |
531.41 |
Oct 19 2018 |
22712 |
531.41 |
Oct 05 2018 |
20648 |
513.54 |
Sep 28 2018 |
20724 |
513.54 |
Sep 21 2018 |
20715 |
513.54 |
Sep 14 2018 |
20450 |
513.54 |
Sep 07 2018 |
20304 |
513.54 |
Aug 31 2018 |
20125 |
513.54 |
Aug 24 2018 |
20040 |
513.54 |
Aug 17 2018 |
20027 |
513.54 |
Aug 10 2018 |
20038 |
513.54 |
Aug 03 2018 |
20065 |
513.54 |
Jul 27 2018 |
20079 |
513.54 |
Jul 20 2018 |
20100 |
513.54 |
Jul 13 2018 |
20102 |
513.54 |
Jul 06 2018 |
20072 |
513.54 |
Jun 29 2018 |
20138 |
513.54 |
Jun 22 2018 |
20138 |
513.54 |
Jun 15 2018 |
20158 |
513.54 |
Jun 08 2018 |
20194 |
513.54 |
Jun 01 2018 |
20178 |
513.54 |
May 25 2018 |
20201 |
513.54 |
May 18 2018 |
20160 |
513.54 |
May 11 2018 |
20189 |
513.54 |
May 04 2018 |
20279 |
513.54 |
Apr 27 2018 |
20268 |
513.54 |
Apr 20 2018 |
20324 |
513.54 |
Apr 13 2018 |
20317 |
513.54 |
Apr 06 2018 |
20317 |
513.54 |
Mar 30 2018 |
20317 |
513.54 |
Mar 23 2018 |
20317 |
513.54 |
Mar 16 2018 |
20304 |
513.54 |
Mar 09 2018 |
20304 |
513.54 |
Mar 02 2018 |
20312 |
513.54 |
Feb 23 2018 |
20306 |
513.54 |
Feb 16 2018 |
20324 |
513.54 |
Feb 09 2018 |
20316 |
513.54 |
Feb 02 2018 |
20334 |
513.54 |
Jan 26 2018 |
20367 |
513.54 |
Jan 19 2018 |
20303 |
513.54 |
Jan 12 2018 |
19865 |
513.54 |
Jan 05 2018 |
20100 |
513.54 |
Dec 29 2017 |
20159 |
513.54 |
Dec 22 2017 |
20143 |
513.54 |
Dec 15 2017 |
20141 |
513.54 |
Dec 08 2017 |
20532 |
513.54 |
Dec 01 2017 |
20710 |
513.54 |
Nov 24 2017 |
20740 |
513.54 |
Nov 17 2017 |
20955 |
513.54 |
Nov 10 2017 |
21505 |
513.54 |
Nov 03 2017 |
21592 |
513.54 |
Oct 27 2017 |
21648 |
513.54 |
Oct 20 2017 |
21617 |
513.54 |
Oct 13 2017 |
21359 |
513.54 |
Sep 23 2016 |
14819 |
452.49 |
Sep 16 2016 |
19908 |
501.73 |
Sep 09 2016 |
19701 |
501.73 |
Sep 02 2016 |
19632 |
501.73 |
Aug 26 2016 |
19666 |
501.73 |
Aug 19 2016 |
19280 |
501.73 |
Aug 12 2016 |
19266 |
501.73 |
Aug 05 2016 |
19285 |
501.73 |
Jul 29 2016 |
19287 |
501.73 |
Jul 22 2016 |
19265 |
501.73 |
Jun 28 2016 |
19267 |
501.73 |
Jun 21 2016 |
19327 |
501.73 |
Jun 14 2016 |
19327 |
501.73 |
Jun 07 2016 |
19328 |
501.73 |
May 31 2016 |
19337 |
501.73 |
May 24 2016 |
19337 |
501.73 |
May 17 2016 |
19319 |
501.73 |
May 10 2016 |
19319 |
501.73 |
May 03 2016 |
19322 |
501.73 |
Apr 26 2016 |
19320 |
501.73 |
Apr 19 2016 |
19293 |
501.73 |
Apr 12 2016 |
19333 |
501.73 |
Apr 05 2016 |
19333 |
501.73 |
Mar 29 2016 |
19333 |
501.73 |
Mar 22 2016 |
19322 |
501.73 |
Mar 15 2016 |
19320 |
501.73 |
Mar 08 2016 |
19340 |
501.73 |
Mar 01 2016 |
19337 |
501.73 |
Feb 23 2016 |
19331 |
501.73 |
Feb 16 2016 |
19265 |
501.73 |
Feb 09 2016 |
19265 |
501.73 |
Feb 02 2016 |
19208 |
501.73 |
Jan 26 2016 |
19244 |
501.73 |
Jan 19 2016 |
19253 |
501.73 |
Jan 12 2016 |
18800 |
501.73 |
Jan 05 2016 |
19217 |
501.73 |
Dec 29 2015 |
19239 |
501.73 |
Dec 22 2015 |
19075 |
501.73 |
Dec 15 2015 |
18974 |
501.73 |
Dec 08 2015 |
19266 |
501.73 |
Dec 01 2015 |
19313 |
501.73 |
Nov 24 2015 |
19146 |
501.73 |
Nov 17 2015 |
18827 |
501.73 |
Nov 10 2015 |
18830 |
501.73 |
Nov 03 2015 |
18870 |
501.73 |
Oct 27 2015 |
18877 |
501.73 |
Oct 20 2015 |
18824 |
501.73 |
Oct 13 2015 |
18207 |
501.73 |
Oct 06 2015 |
18148 |
501.73 |
Sep 29 2015 |
18251 |
501.73 |
Sep 22 2015 |
18257 |
550.96 |
Oct 20 2014 |
16734 |
488.78 |
Oct 13 2014 |
16595 |
488.78 |
Oct 06 2014 |
16342 |
488.78 |
Sep 29 2014 |
16558 |
488.78 |
Sep 22 2014 |
16627 |
488.78 |
Sep 15 2014 |
16498 |
488.78 |
Sep 08 2014 |
16461 |
488.78 |
Sep 01 2014 |
16517 |
488.78 |
Aug 25 2014 |
16536 |
488.78 |
Aug 18 2014 |
16539 |
488.78 |
Aug 11 2014 |
16539 |
488.78 |
Aug 04 2014 |
16539 |
488.78 |
Jul 28 2014 |
16539 |
488.78 |
Jul 21 2014 |
16557 |
488.78 |
Jul 14 2014 |
16557 |
488.78 |
Jul 07 2014 |
16557 |
488.78 |
Jun 30 2014 |
16557 |
488.78 |
Jun 23 2014 |
16557 |
488.78 |
Jun 16 2014 |
16557 |
488.78 |
Jun 09 2014 |
16557 |
488.78 |
Jun 02 2014 |
16557 |
488.78 |
May 26 2014 |
16557 |
488.78 |
May 19 2014 |
16557 |
488.78 |
May 12 2014 |
16559 |
488.78 |
May 05 2014 |
16559 |
488.78 |
Apr 28 2014 |
16560 |
488.78 |
Apr 21 2014 |
16560 |
488.78 |
Apr 14 2014 |
16581 |
488.78 |
Apr 07 2014 |
16581 |
488.78 |
Mar 31 2014 |
16582 |
488.78 |
Mar 24 2014 |
16582 |
488.78 |
Mar 17 2014 |
16582 |
488.78 |
Mar 10 2014 |
16582 |
488.78 |
Mar 03 2014 |
16582 |
488.78 |
Feb 24 2014 |
16577 |
488.78 |
Feb 17 2014 |
16592 |
488.78 |
Feb 10 2014 |
16591 |
488.78 |
Feb 03 2014 |
16579 |
488.78 |
Jan 27 2014 |
16646 |
488.78 |
Jan 20 2014 |
16610 |
488.78 |
Jan 13 2014 |
16424 |
488.78 |
Jan 06 2014 |
16381 |
488.78 |
Dec 30 2013 |
16529 |
488.78 |
Dec 23 2013 |
16314 |
488.78 |
Dec 16 2013 |
16142 |
488.78 |
Dec 09 2013 |
16158 |
488.78 |
Dec 02 2013 |
16380 |
488.78 |
Nov 25 2013 |
16632 |
488.78 |
Nov 18 2013 |
16776 |
488.78 |
Nov 11 2013 |
16747 |
488.78 |