| Nov 24 2017 |
23978 |
548.43 |
| Nov 17 2017 |
24250 |
548.43 |
| Nov 10 2017 |
24907 |
548.43 |
| Nov 03 2017 |
22484 |
522.2 |
| Oct 27 2017 |
22889 |
525.49 |
| Oct 20 2017 |
22835 |
525.49 |
| Oct 13 2017 |
22536 |
525.49 |
| Oct 06 2017 |
22318 |
525.49 |
| Sep 29 2017 |
22297 |
525.49 |
| Sep 22 2017 |
22181 |
525.49 |
| Sep 15 2017 |
22138 |
525.49 |
| Sep 08 2017 |
21903 |
525.49 |
| Sep 01 2017 |
21923 |
525.49 |
| Aug 25 2017 |
21909 |
525.49 |
| Aug 18 2017 |
21942 |
525.49 |
| Aug 11 2017 |
21830 |
525.49 |
| Aug 04 2017 |
21855 |
525.49 |
| Jul 28 2017 |
21851 |
525.49 |
| Jul 21 2017 |
21876 |
525.49 |
| Jul 14 2017 |
21879 |
525.49 |
| Jul 07 2017 |
21874 |
525.49 |
| Jun 30 2017 |
21882 |
525.49 |
| Jun 23 2017 |
21882 |
525.49 |
| Jun 16 2017 |
21878 |
525.49 |
| Jun 09 2017 |
21850 |
525.49 |
| Jun 02 2017 |
21856 |
525.49 |
| May 26 2017 |
21673 |
525.49 |
| May 19 2017 |
21698 |
525.49 |
| May 12 2017 |
21637 |
525.49 |
| May 05 2017 |
21561 |
525.49 |
| Apr 28 2017 |
21528 |
525.49 |
| Apr 21 2017 |
21497 |
525.49 |
| Apr 14 2017 |
21532 |
525.49 |
| Apr 07 2017 |
21533 |
525.49 |
| Mar 31 2017 |
21532 |
525.49 |
| Mar 24 2017 |
21534 |
525.49 |
| Mar 17 2017 |
21527 |
525.49 |
| Mar 10 2017 |
21547 |
525.49 |
| Mar 03 2017 |
21547 |
525.49 |
| Feb 24 2017 |
21550 |
525.49 |
| Feb 17 2017 |
21568 |
525.49 |
| Feb 10 2017 |
21590 |
525.49 |
| Feb 03 2017 |
21585 |
525.49 |
| Jan 27 2017 |
21566 |
525.49 |
| Jan 20 2017 |
21586 |
525.49 |
| Jan 13 2017 |
21617 |
525.49 |
| Jan 06 2017 |
21903 |
525.49 |
| Dec 30 2016 |
21986 |
525.49 |
| Dec 23 2016 |
21983 |
525.49 |
| Dec 16 2016 |
22041 |
525.49 |
| Dec 09 2016 |
22192 |
525.49 |
| Dec 02 2016 |
22666 |
525.49 |
| Nov 25 2016 |
21419 |
514.03 |
| Nov 18 2016 |
23541 |
532.08 |
| Nov 11 2016 |
26422 |
557.71 |
| Nov 04 2016 |
26555 |
557.78 |
| Oct 28 2016 |
25213 |
543.5 |
| Oct 21 2016 |
25321 |
543.5 |
| Oct 14 2016 |
25341 |
543.5 |
| Oct 07 2016 |
25190 |
543.5 |
| Sep 30 2016 |
25149 |
543.5 |
| Sep 23 2016 |
24666 |
543.5 |
| Sep 16 2016 |
24216 |
543.5 |
| Sep 09 2016 |
23894 |
543.5 |
| Sep 02 2016 |
23812 |
543.5 |
| Aug 26 2016 |
23839 |
543.5 |
| Aug 19 2016 |
23390 |
543.5 |
| Aug 12 2016 |
23377 |
543.5 |
| Aug 05 2016 |
23398 |
543.5 |
| Jul 29 2016 |
23400 |
543.5 |
| Jul 22 2016 |
23371 |
543.5 |
| Jun 28 2016 |
23373 |
543.5 |
| Jun 21 2016 |
23442 |
543.5 |
| Jun 14 2016 |
23442 |
543.5 |
| Jun 07 2016 |
23444 |
543.5 |
| May 31 2016 |
23453 |
543.5 |
| May 24 2016 |
23453 |
543.5 |
| May 17 2016 |
23430 |
543.5 |
| May 10 2016 |
23431 |
543.5 |
| May 03 2016 |
23438 |
543.5 |
| Apr 26 2016 |
23432 |
543.5 |
| Apr 19 2016 |
23397 |
543.5 |
| Apr 12 2016 |
23453 |
543.5 |
| Apr 05 2016 |
23453 |
543.5 |
| Mar 29 2016 |
23453 |
543.5 |
| Mar 22 2016 |
23435 |
543.5 |
| Mar 15 2016 |
23434 |
543.5 |
| Mar 08 2016 |
23455 |
543.5 |
| Mar 01 2016 |
23451 |
543.5 |
| Feb 23 2016 |
23448 |
543.5 |
| Feb 16 2016 |
23373 |
543.5 |
| Feb 09 2016 |
23373 |
543.5 |
| Feb 02 2016 |
23312 |
543.5 |
| Jan 26 2016 |
23357 |
543.5 |
| Jan 19 2016 |
23367 |
543.5 |
| Jan 12 2016 |
22924 |
543.5 |
| Jan 05 2016 |
23358 |
543.5 |
| Dec 29 2015 |
23394 |
543.5 |
| Dec 22 2015 |
23210 |
543.5 |
| Dec 15 2015 |
23111 |
543.5 |
| Dec 08 2015 |
23448 |
543.5 |
| Dec 01 2015 |
23515 |
543.5 |
| Nov 24 2015 |
23297 |
543.5 |
| Nov 17 2015 |
21298 |
526.21 |
| Nov 10 2015 |
19369 |
507.16 |
| Nov 03 2015 |
16697 |
481.8 |
| Oct 27 2015 |
17513 |
489.16 |
| Oct 20 2015 |
17455 |
489.16 |
| Oct 13 2015 |
16864 |
489.16 |
| Oct 06 2015 |
16843 |
489.16 |
| Sep 29 2015 |
16918 |
489.16 |
| Sep 22 2015 |
10042 |
489.16 |
| Sep 15 2015 |
23753 |
489.16 |
| Sep 14 2015 |
16298 |
489.16 |
| Sep 07 2015 |
16297 |
489.16 |
| Aug 31 2015 |
16315 |
489.16 |
| Aug 24 2015 |
16231 |
489.16 |
| Aug 17 2015 |
16254 |
489.16 |
| Aug 10 2015 |
16265 |
489.16 |
| Aug 03 2015 |
16264 |
489.16 |
| Jul 27 2015 |
16264 |
489.16 |
| Jul 20 2015 |
16263 |
489.16 |
| Jul 13 2015 |
16263 |
489.16 |
| Jul 06 2015 |
16263 |
489.16 |
| Jun 29 2015 |
16263 |
489.16 |
| Jun 22 2015 |
16263 |
489.16 |
| Jun 15 2015 |
16263 |
489.16 |
| Jun 08 2015 |
16374 |
489.16 |
| Jun 01 2015 |
16374 |
489.16 |
| May 25 2015 |
16374 |
489.16 |
| May 18 2015 |
16374 |
489.16 |
| May 11 2015 |
16374 |
489.16 |
| May 04 2015 |
16374 |
489.16 |
| Apr 27 2015 |
16354 |
489.16 |
| Apr 20 2015 |
16339 |
489.16 |
| Apr 13 2015 |
16339 |
489.16 |
| Apr 06 2015 |
16365 |
489.16 |
| Mar 30 2015 |
16365 |
489.16 |
| Mar 23 2015 |
16381 |
489.16 |
| Mar 16 2015 |
16372 |
489.16 |
| Mar 09 2015 |
16371 |
489.16 |
| Mar 02 2015 |
16359 |
489.16 |
| Feb 23 2015 |
16248 |
489.16 |
| Feb 16 2015 |
16229 |
489.16 |
| Feb 09 2015 |
16239 |
489.16 |
| Feb 02 2015 |
16242 |
489.16 |
| Jan 26 2015 |
16228 |
489.16 |
| Jan 19 2015 |
16211 |
489.16 |
| Jan 12 2015 |
16085 |
489.16 |
| Jan 05 2015 |
16375 |
489.16 |
| Dec 29 2014 |
16377 |
489.16 |
| Dec 22 2014 |
16423 |
489.16 |
| Dec 15 2014 |
16162 |
489.16 |
| Dec 08 2014 |
16316 |
489.16 |
| Dec 01 2014 |
17091 |
496.4 |
| Nov 24 2014 |
18282 |
507.43 |
| Nov 17 2014 |
18440 |
507.43 |
| Nov 10 2014 |
18589 |
507.43 |
| Nov 03 2014 |
18845 |
510.86 |
| Oct 27 2014 |
24572 |
569.6 |
| Oct 20 2014 |
20203 |
522.12 |
| Oct 13 2014 |
20125 |
522.12 |
| Oct 06 2014 |
19828 |
522.12 |
| Sep 29 2014 |
20009 |
522.12 |
| Sep 22 2014 |
20067 |
522.12 |
| Sep 15 2014 |
19878 |
522.12 |
| Sep 08 2014 |
19742 |
522.12 |
| Sep 01 2014 |
19819 |
522.12 |
| Aug 25 2014 |
19849 |
522.12 |
| Aug 18 2014 |
19857 |
522.12 |
| Aug 11 2014 |
19857 |
522.12 |
| Aug 04 2014 |
19857 |
522.12 |
| Jul 28 2014 |
19857 |
522.12 |
| Jul 21 2014 |
19876 |
522.12 |
| Jul 14 2014 |
19876 |
522.12 |
| Jul 07 2014 |
19876 |
522.12 |
| Jun 30 2014 |
19876 |
522.12 |
| Jun 23 2014 |
19876 |
522.12 |
| Jun 16 2014 |
19876 |
522.12 |
| Jun 09 2014 |
19876 |
522.12 |
| Jun 02 2014 |
19876 |
522.12 |
| May 26 2014 |
19876 |
522.12 |
| May 19 2014 |
19876 |
522.12 |
| May 12 2014 |
19878 |
522.12 |
| May 05 2014 |
19878 |
522.12 |
| Apr 28 2014 |
19879 |
522.12 |
| Apr 21 2014 |
19879 |
522.12 |
| Apr 14 2014 |
19894 |
522.12 |
| Apr 07 2014 |
19894 |
522.12 |
| Mar 31 2014 |
19895 |
522.12 |
| Mar 24 2014 |
19895 |
522.12 |
| Mar 17 2014 |
19895 |
522.12 |
| Mar 10 2014 |
19894 |
522.12 |
| Mar 03 2014 |
19894 |
522.12 |
| Feb 24 2014 |
19887 |
522.12 |
| Feb 17 2014 |
19902 |
522.12 |
| Feb 10 2014 |
19901 |
522.12 |
| Feb 03 2014 |
19892 |
522.12 |
| Jan 27 2014 |
19954 |
522.12 |
| Jan 20 2014 |
19898 |
522.12 |
| Jan 13 2014 |
19709 |
522.12 |
| Jan 06 2014 |
19651 |
522.12 |
| Dec 30 2013 |
20336 |
527.75 |
| Dec 23 2013 |
20126 |
527.75 |
| Dec 16 2013 |
19927 |
527.75 |
| Dec 09 2013 |
19941 |
527.75 |
| Dec 02 2013 |
20160 |
527.75 |
| Nov 25 2013 |
20473 |
527.75 |
| Nov 18 2013 |
20573 |
527.75 |
| Nov 11 2013 |
20612 |
527.75 |
