Sep 30 2021 |
3836 |
407.39 |
Sep 23 2021 |
3677 |
407.39 |
Sep 16 2021 |
3641 |
407.39 |
Sep 09 2021 |
3601 |
407.39 |
Sep 02 2021 |
3612 |
407.39 |
Aug 26 2021 |
3587 |
407.39 |
Aug 19 2021 |
3587 |
407.39 |
Aug 12 2021 |
3585 |
407.39 |
Aug 05 2021 |
3646 |
407.39 |
Jul 29 2021 |
3667 |
407.39 |
Jun 03 2021 |
3738 |
407.39 |
Oct 02 2020 |
8518 |
407.39 |
Sep 25 2020 |
8680 |
407.39 |
Sep 18 2020 |
8918 |
407.39 |
Sep 11 2020 |
9044 |
407.39 |
Sep 04 2020 |
9183 |
407.39 |
Aug 28 2020 |
9250 |
407.39 |
Aug 21 2020 |
9285 |
407.39 |
Aug 14 2020 |
9297 |
407.39 |
Aug 07 2020 |
9385 |
407.39 |
Jul 31 2020 |
9420 |
407.39 |
Jul 24 2020 |
9420 |
407.39 |
Jul 17 2020 |
9434 |
407.39 |
Jul 10 2020 |
9461 |
407.39 |
Jul 03 2020 |
9495 |
407.39 |
Jun 26 2020 |
9495 |
407.39 |
Jun 19 2020 |
9495 |
407.39 |
Jun 12 2020 |
9499 |
407.39 |
Jun 05 2020 |
9515 |
407.39 |
May 29 2020 |
9530 |
407.39 |
May 22 2020 |
9560 |
407.39 |
May 15 2020 |
9560 |
407.39 |
May 08 2020 |
9565 |
407.39 |
May 01 2020 |
9568 |
407.39 |
Apr 24 2020 |
9596 |
407.39 |
Apr 17 2020 |
9596 |
407.39 |
Apr 10 2020 |
9596 |
407.39 |
Apr 03 2020 |
9596 |
407.39 |
Mar 27 2020 |
9596 |
407.39 |
Mar 20 2020 |
9604 |
407.39 |
Mar 13 2020 |
9604 |
407.39 |
Mar 06 2020 |
9604 |
407.39 |
Feb 28 2020 |
9596 |
407.39 |
Feb 21 2020 |
9632 |
407.39 |
Feb 14 2020 |
9637 |
407.39 |
Feb 07 2020 |
9646 |
407.39 |
Jan 31 2020 |
9669 |
407.39 |
Jan 24 2020 |
9358 |
407.39 |
Jan 17 2020 |
9386 |
407.39 |
Jan 10 2020 |
9905 |
407.39 |
Jan 03 2020 |
9830 |
407.39 |
Dec 27 2019 |
9828 |
407.39 |
Dec 20 2019 |
9844 |
407.39 |
Dec 13 2019 |
9392 |
401.15 |
Dec 06 2019 |
9239 |
401.15 |
Nov 29 2019 |
8175 |
385.86 |
Nov 22 2019 |
8210 |
385.86 |
Nov 15 2019 |
8057 |
383.18 |
Nov 08 2019 |
8086 |
383.18 |
Nov 01 2019 |
6669 |
364.1 |
Oct 25 2019 |
6594 |
364.1 |
Oct 18 2019 |
6460 |
364.1 |
Oct 11 2019 |
6517 |
364.1 |
Oct 04 2019 |
6545 |
364.1 |
Sep 27 2019 |
6548 |
364.1 |
Sep 20 2019 |
6461 |
364.1 |
Sep 13 2019 |
6492 |
364.1 |
Sep 06 2019 |
6336 |
364.1 |
Aug 30 2019 |
6377 |
364.1 |
Aug 23 2019 |
6400 |
364.1 |
Aug 16 2019 |
6370 |
364.1 |
Aug 09 2019 |
6370 |
364.1 |
Aug 02 2019 |
6373 |
364.1 |
Jul 26 2019 |
6377 |
364.1 |
Jul 19 2019 |
6387 |
364.1 |
Jul 12 2019 |
6394 |
364.1 |
Jul 05 2019 |
6395 |
364.1 |
Jun 28 2019 |
6404 |
364.1 |
Jun 21 2019 |
6413 |
364.1 |
Jun 14 2019 |
6404 |
364.1 |
Jun 07 2019 |
6401 |
364.1 |
May 31 2019 |
6416 |
364.1 |
May 24 2019 |
6417 |
364.1 |
May 17 2019 |
6430 |
364.1 |
May 10 2019 |
6429 |
364.1 |
May 03 2019 |
6439 |
364.1 |
Apr 26 2019 |
6439 |
364.1 |
Apr 19 2019 |
6442 |
364.1 |
Apr 12 2019 |
6445 |
364.1 |
Apr 05 2019 |
6445 |
364.1 |
Mar 29 2019 |
6445 |
364.1 |
Mar 22 2019 |
6444 |
364.1 |
Mar 15 2019 |
6452 |
364.1 |
Mar 08 2019 |
6430 |
364.1 |
Mar 01 2019 |
6432 |
364.1 |
Feb 22 2019 |
6430 |
364.1 |
Feb 15 2019 |
6441 |
364.1 |
Feb 08 2019 |
6426 |
364.1 |
Feb 01 2019 |
6444 |
364.1 |
Jan 25 2019 |
6444 |
364.1 |
Jan 18 2019 |
6173 |
364.1 |
Jan 11 2019 |
6554 |
364.1 |
Jan 04 2019 |
6613 |
364.1 |
Dec 28 2018 |
6631 |
364.1 |
Dec 21 2018 |
6581 |
364.1 |
Dec 14 2018 |
6588 |
364.33 |
Dec 07 2018 |
6656 |
364.33 |
Nov 30 2018 |
7355 |
372.86 |
Nov 23 2018 |
7221 |
370.44 |
Nov 16 2018 |
7322 |
370.44 |
Nov 09 2018 |
7274 |
370.44 |
Nov 02 2018 |
7892 |
378.66 |
Oct 26 2018 |
7730 |
378.66 |
Oct 19 2018 |
7009 |
368.83 |
Oct 12 2018 |
6691 |
364.72 |
Oct 05 2018 |
6323 |
361.52 |
Sep 28 2018 |
6323 |
361.52 |
Sep 21 2018 |
6336 |
361.52 |
Sep 14 2018 |
6257 |
361.52 |
Sep 07 2018 |
6266 |
361.52 |
Aug 31 2018 |
6379 |
364.01 |
Aug 24 2018 |
6495 |
365.96 |
Aug 17 2018 |
6493 |
365.96 |
Aug 10 2018 |
6496 |
365.96 |
Aug 03 2018 |
6510 |
365.96 |
Jul 27 2018 |
6518 |
365.96 |
Jul 20 2018 |
6520 |
365.96 |
Jul 13 2018 |
6520 |
365.96 |
Jul 06 2018 |
6510 |
365.96 |
Jun 29 2018 |
6553 |
365.96 |
Jun 22 2018 |
6553 |
365.96 |
Jun 15 2018 |
6562 |
365.96 |
Jun 08 2018 |
6574 |
365.96 |
Jun 01 2018 |
6567 |
365.96 |
May 25 2018 |
6581 |
365.96 |
May 18 2018 |
6578 |
365.96 |
May 11 2018 |
6590 |
365.96 |
May 04 2018 |
6628 |
365.96 |
Apr 27 2018 |
6624 |
365.96 |
Apr 20 2018 |
6643 |
365.96 |
Apr 13 2018 |
6640 |
365.96 |
Apr 06 2018 |
6640 |
365.96 |
Mar 30 2018 |
6639 |
365.96 |
Mar 23 2018 |
6639 |
365.96 |
Mar 16 2018 |
6635 |
365.96 |
Mar 09 2018 |
6635 |
365.96 |
Mar 02 2018 |
6636 |
365.96 |
Feb 23 2018 |
6633 |
365.96 |
Feb 16 2018 |
6643 |
365.96 |
Feb 09 2018 |
6637 |
365.96 |
Feb 02 2018 |
6654 |
365.96 |
Jan 26 2018 |
6678 |
365.96 |
Jan 19 2018 |
6668 |
365.96 |
Jan 12 2018 |
6393 |
365.96 |
Jan 05 2018 |
6594 |
365.96 |
Dec 29 2017 |
6595 |
365.96 |
Dec 22 2017 |
6599 |
365.96 |
Dec 15 2017 |
6582 |
365.96 |
Dec 08 2017 |
6731 |
365.96 |
Dec 01 2017 |
6743 |
365.96 |
Nov 24 2017 |
6771 |
365.96 |
Nov 17 2017 |
7030 |
369.68 |
Nov 10 2017 |
7801 |
377.18 |
Nov 03 2017 |
7742 |
377.18 |
Oct 27 2017 |
8028 |
382 |
Oct 20 2017 |
8979 |
393.03 |
Oct 13 2017 |
10810 |
415.2 |
Oct 06 2017 |
10752 |
415.2 |
Sep 29 2017 |
11500 |
422.59 |
Sep 22 2017 |
11468 |
422.59 |
Sep 15 2017 |
11495 |
422.59 |
Sep 08 2017 |
11402 |
422.59 |
Sep 01 2017 |
12868 |
437.2 |
Aug 25 2017 |
12883 |
437.2 |
Aug 18 2017 |
12910 |
437.2 |
Aug 11 2017 |
12837 |
437.2 |
Aug 04 2017 |
12856 |
437.2 |
Jul 28 2017 |
12855 |
437.2 |
Jul 21 2017 |
12876 |
437.2 |
Jul 14 2017 |
12885 |
437.2 |
Jul 07 2017 |
12880 |
437.2 |
Jun 30 2017 |
12891 |
437.2 |
Jun 23 2017 |
12891 |
437.2 |
Jun 16 2017 |
12887 |
437.2 |
Jun 09 2017 |
12864 |
437.2 |
Jun 02 2017 |
12868 |
437.2 |
May 26 2017 |
12740 |
437.2 |
May 19 2017 |
12758 |
437.2 |
May 12 2017 |
12711 |
437.2 |
May 05 2017 |
12675 |
437.2 |
Apr 28 2017 |
12657 |
437.2 |
Apr 21 2017 |
12641 |
437.2 |
Apr 14 2017 |
12660 |
437.2 |
Apr 07 2017 |
12661 |
437.2 |
Mar 31 2017 |
12661 |
437.2 |
Mar 24 2017 |
12661 |
437.2 |
Mar 17 2017 |
12652 |
437.2 |
Mar 10 2017 |
12669 |
437.2 |
Mar 03 2017 |
12669 |
437.2 |
Feb 24 2017 |
12667 |
437.2 |
Feb 17 2017 |
12681 |
437.2 |
Feb 10 2017 |
12701 |
437.2 |
Feb 03 2017 |
12690 |
437.2 |
Jan 27 2017 |
12696 |
437.2 |
Jan 20 2017 |
12717 |
437.2 |
Jan 13 2017 |
12728 |
437.2 |
Jan 06 2017 |
12932 |
437.2 |
Dec 30 2016 |
12991 |
437.2 |
Dec 23 2016 |
12994 |
437.2 |
Dec 16 2016 |
13034 |
437.2 |
Dec 09 2016 |
13130 |
437.49 |
Dec 02 2016 |
13384 |
437.49 |
Nov 25 2016 |
12750 |
432.03 |
Nov 18 2016 |
12205 |
425.97 |
Nov 11 2016 |
10899 |
412.07 |
Nov 04 2016 |
10876 |
412.07 |
Oct 28 2016 |
10017 |
404.55 |
Oct 21 2016 |
10093 |
404.55 |
Oct 14 2016 |
9865 |
403.51 |
Oct 07 2016 |
9850 |
403.51 |
Sep 30 2016 |
9919 |
404.44 |
Sep 23 2016 |
9724 |
404.44 |
Sep 16 2016 |
9067 |
399.47 |
Sep 09 2016 |
9021 |
399.47 |
Sep 02 2016 |
8999 |
399.47 |
Aug 26 2016 |
9025 |
399.47 |
Aug 19 2016 |
8811 |
399.47 |
Aug 12 2016 |
8802 |
399.47 |
Aug 05 2016 |
8816 |
399.47 |
Jul 29 2016 |
8817 |
399.47 |
Jul 22 2016 |
8802 |
399.47 |
Jun 28 2016 |
8803 |
399.47 |
Jun 21 2016 |
8832 |
399.47 |
Jun 14 2016 |
8832 |
399.47 |
Jun 07 2016 |
8832 |
399.47 |
May 31 2016 |
8833 |
399.47 |
May 24 2016 |
8833 |
399.47 |
May 17 2016 |
8826 |
399.47 |
May 10 2016 |
8826 |
399.47 |
May 03 2016 |
8826 |
399.47 |
Apr 26 2016 |
8826 |
399.47 |
Apr 19 2016 |
8819 |
399.47 |
Apr 12 2016 |
8839 |
399.47 |
Apr 05 2016 |
8839 |
399.47 |
Mar 29 2016 |
8839 |
399.47 |
Mar 22 2016 |
8837 |
399.47 |
Mar 15 2016 |
8835 |
399.47 |
Mar 08 2016 |
8841 |
399.47 |
Mar 01 2016 |
8837 |
399.47 |
Feb 23 2016 |
8829 |
399.47 |
Feb 16 2016 |
8793 |
399.47 |
Feb 09 2016 |
8793 |
399.47 |
Feb 02 2016 |
8738 |
399.47 |
Jan 26 2016 |
8754 |
399.47 |
Jan 19 2016 |
8765 |
399.47 |
Jan 12 2016 |
8424 |
399.47 |
Jan 05 2016 |
8697 |
399.47 |
Dec 29 2015 |
8705 |
399.47 |
Dec 22 2015 |
8603 |
399.47 |
Dec 15 2015 |
8503 |
399.47 |
Dec 08 2015 |
8673 |
399.47 |
Dec 01 2015 |
8641 |
399.47 |
Nov 24 2015 |
8710 |
400.81 |
Nov 17 2015 |
8769 |
403.99 |
Nov 10 2015 |
9710 |
414.98 |
Nov 03 2015 |
9765 |
414.98 |
Oct 27 2015 |
10183 |
419.87 |
Oct 20 2015 |
10111 |
420.14 |
Oct 13 2015 |
9491 |
417.69 |
Oct 06 2015 |
7937 |
399.51 |
Sep 29 2015 |
7981 |
399.51 |
Sep 22 2015 |
27194 |
399.51 |
Oct 27 2014 |
32406 |
685.66 |
Oct 20 2014 |
32558 |
685.66 |
Oct 13 2014 |
32542 |
685.66 |
Oct 06 2014 |
31936 |
685.66 |
Sep 29 2014 |
32151 |
685.66 |
Sep 22 2014 |
32310 |
685.66 |
Sep 15 2014 |
31912 |
685.66 |
Sep 08 2014 |
31509 |
685.66 |
Sep 01 2014 |
31621 |
685.66 |
Aug 25 2014 |
31678 |
685.66 |
Aug 18 2014 |
31695 |
685.66 |
Aug 11 2014 |
31694 |
685.66 |
Aug 04 2014 |
31694 |
685.66 |
Jul 28 2014 |
31694 |
685.66 |
Jul 21 2014 |
31712 |
685.66 |
Jul 14 2014 |
31713 |
685.66 |
Jul 07 2014 |
31713 |
685.66 |
Jun 30 2014 |
31713 |
685.66 |
Jun 23 2014 |
31713 |
685.66 |
Jun 16 2014 |
31713 |
685.66 |
Jun 09 2014 |
31713 |
685.66 |
Jun 02 2014 |
31713 |
685.66 |
May 26 2014 |
31713 |
685.66 |
May 19 2014 |
31713 |
685.66 |
May 12 2014 |
31714 |
685.66 |
May 05 2014 |
31714 |
685.66 |
Apr 28 2014 |
31715 |
685.66 |
Apr 21 2014 |
31715 |
685.66 |
Apr 14 2014 |
31720 |
685.66 |
Apr 07 2014 |
31720 |
685.66 |
Mar 31 2014 |
31721 |
685.66 |
Mar 24 2014 |
31721 |
685.66 |
Mar 17 2014 |
31721 |
685.66 |
Mar 10 2014 |
31720 |
685.66 |
Mar 03 2014 |
31720 |
685.66 |
Feb 24 2014 |
31714 |
685.66 |
Feb 17 2014 |
31735 |
685.66 |
Feb 10 2014 |
31733 |
685.66 |
Feb 03 2014 |
31730 |
685.66 |
Jan 27 2014 |
31785 |
685.66 |
Jan 20 2014 |
31711 |
685.66 |
Jan 13 2014 |
31530 |
685.66 |
Jan 06 2014 |
31466 |
685.66 |
Dec 30 2013 |
31657 |
685.66 |
Dec 23 2013 |
31448 |
685.66 |
Dec 16 2013 |
31174 |
685.66 |
Dec 09 2013 |
31215 |
685.66 |
Dec 02 2013 |
31535 |
685.66 |
Nov 25 2013 |
32046 |
685.66 |
Nov 18 2013 |
32009 |
685.66 |
Nov 11 2013 |
32127 |
685.66 |