| Sep 09 2016 |
23381 |
538.73 |
| Sep 02 2016 |
17140 |
477.92 |
| Aug 26 2016 |
19331 |
498.52 |
| Aug 19 2016 |
18950 |
498.52 |
| Aug 12 2016 |
18937 |
498.52 |
| Aug 05 2016 |
18956 |
498.52 |
| Jul 29 2016 |
18957 |
498.52 |
| Jul 22 2016 |
18935 |
498.52 |
| Jun 28 2016 |
18937 |
498.52 |
| Jun 21 2016 |
18996 |
498.52 |
| Jun 14 2016 |
18996 |
498.52 |
| Jun 07 2016 |
18997 |
498.52 |
| May 31 2016 |
19008 |
498.52 |
| May 24 2016 |
19008 |
498.52 |
| May 17 2016 |
18990 |
498.52 |
| May 10 2016 |
18990 |
498.52 |
| May 03 2016 |
18993 |
498.52 |
| Apr 26 2016 |
18991 |
498.52 |
| Apr 19 2016 |
18966 |
498.52 |
| Apr 12 2016 |
19005 |
498.52 |
| Apr 05 2016 |
19005 |
498.52 |
| Mar 29 2016 |
19005 |
498.52 |
| Mar 22 2016 |
18994 |
498.52 |
| Mar 15 2016 |
18992 |
498.52 |
| Mar 08 2016 |
19011 |
498.52 |
| Mar 01 2016 |
19008 |
498.52 |
| Feb 23 2016 |
19000 |
498.52 |
| Feb 16 2016 |
18936 |
498.52 |
| Feb 09 2016 |
18936 |
498.52 |
| Feb 02 2016 |
18881 |
498.52 |
| Jan 26 2016 |
18919 |
498.52 |
| Jan 19 2016 |
18929 |
498.52 |
| Jan 12 2016 |
18479 |
498.52 |
| Jan 05 2016 |
18893 |
498.52 |
| Dec 29 2015 |
18907 |
498.52 |
| Dec 22 2015 |
18743 |
498.52 |
| Dec 15 2015 |
18654 |
498.52 |
| Dec 08 2015 |
18945 |
498.52 |
| Dec 01 2015 |
18967 |
498.52 |
| Nov 24 2015 |
18811 |
498.52 |
| Nov 17 2015 |
18477 |
498.52 |
| Nov 10 2015 |
18483 |
498.52 |
| Nov 03 2015 |
18512 |
498.52 |
| Oct 27 2015 |
18531 |
498.52 |
| Oct 20 2015 |
18468 |
498.52 |
| Oct 13 2015 |
17853 |
498.52 |
| Oct 06 2015 |
16738 |
488.31 |
| Sep 29 2015 |
14940 |
470.49 |
| Sep 22 2015 |
31074 |
470.49 |
| Sep 15 2015 |
8983 |
479.86 |
| Sep 14 2015 |
13315 |
459.28 |
| Sep 07 2015 |
13398 |
460.25 |
| Aug 31 2015 |
13397 |
460.25 |
| Aug 24 2015 |
13317 |
460.25 |
| Aug 17 2015 |
13338 |
460.25 |
| Aug 10 2015 |
13352 |
460.25 |
| Aug 03 2015 |
13352 |
460.25 |
| Jul 27 2015 |
13352 |
460.25 |
| Jul 20 2015 |
13351 |
460.25 |
| Jul 13 2015 |
13351 |
460.25 |
| Jul 06 2015 |
13351 |
460.25 |
| Jun 29 2015 |
13351 |
460.25 |
| Jun 22 2015 |
13351 |
460.25 |
| Jun 15 2015 |
13351 |
460.25 |
| Jun 08 2015 |
13448 |
460.25 |
| Jun 01 2015 |
13448 |
460.25 |
| May 25 2015 |
13448 |
460.25 |
| May 18 2015 |
13448 |
460.25 |
| May 11 2015 |
13448 |
460.25 |
| May 04 2015 |
13448 |
460.25 |
| Apr 27 2015 |
13435 |
460.25 |
| Apr 20 2015 |
13423 |
460.25 |
| Apr 13 2015 |
13423 |
460.25 |
| Apr 06 2015 |
13447 |
460.25 |
| Mar 30 2015 |
13447 |
460.25 |
| Mar 23 2015 |
13461 |
460.25 |
| Mar 16 2015 |
13454 |
460.25 |
| Mar 09 2015 |
13453 |
460.25 |
| Mar 02 2015 |
13440 |
460.25 |
| Feb 23 2015 |
13343 |
460.25 |
| Feb 16 2015 |
13327 |
460.25 |
| Feb 09 2015 |
13338 |
460.25 |
| Feb 02 2015 |
13345 |
460.25 |
| Jan 26 2015 |
13332 |
460.25 |
| Jan 19 2015 |
13307 |
460.25 |
| Jan 12 2015 |
13194 |
460.25 |
| Jan 05 2015 |
13472 |
460.25 |
| Dec 29 2014 |
13456 |
460.25 |
| Dec 22 2014 |
13496 |
460.25 |
| Dec 15 2014 |
13278 |
460.25 |
| Dec 08 2014 |
13384 |
460.25 |
| Dec 01 2014 |
13425 |
460.25 |
| Nov 24 2014 |
13435 |
460.25 |
| Nov 17 2014 |
13586 |
460.25 |
| Nov 10 2014 |
13614 |
460.25 |
| Nov 03 2014 |
13515 |
460.25 |
| Oct 27 2014 |
13521 |
460.25 |
| Oct 20 2014 |
13678 |
460.25 |
| Oct 13 2014 |
13396 |
458.35 |
| Oct 06 2014 |
14728 |
473.02 |
| Sep 02 2013 |
15115 |
479.97 |
| Aug 26 2013 |
15088 |
479.97 |
| Aug 19 2013 |
15107 |
479.97 |
| Aug 12 2013 |
15107 |
479.97 |
| Aug 05 2013 |
15109 |
479.97 |
| Jul 29 2013 |
15110 |
479.97 |
| Jul 22 2013 |
15151 |
479.97 |
| Jul 15 2013 |
15151 |
479.97 |
| Jul 08 2013 |
15151 |
479.97 |
| Jul 01 2013 |
15151 |
479.97 |
| Jun 24 2013 |
15152 |
479.97 |
| Jun 17 2013 |
15152 |
479.97 |
| Jun 10 2013 |
15152 |
479.97 |
| Jun 03 2013 |
15152 |
479.97 |
| May 27 2013 |
15152 |
479.97 |
| May 20 2013 |
15152 |
479.97 |
| May 13 2013 |
15152 |
479.97 |
| May 06 2013 |
15152 |
479.97 |
| Apr 29 2013 |
15152 |
479.97 |
| Apr 22 2013 |
15113 |
479.97 |
| Apr 15 2013 |
15120 |
479.97 |
| Apr 08 2013 |
15120 |
479.97 |
| Apr 01 2013 |
15120 |
479.97 |
| Mar 25 2013 |
15112 |
479.97 |
| Mar 18 2013 |
15112 |
479.97 |
| Mar 11 2013 |
15112 |
479.97 |
| Mar 04 2013 |
15112 |
479.97 |
| Feb 25 2013 |
15112 |
479.97 |
| Feb 18 2013 |
15120 |
479.97 |
| Feb 11 2013 |
15129 |
479.97 |
| Feb 04 2013 |
15095 |
479.97 |
| Jan 28 2013 |
15142 |
479.97 |
| Jan 21 2013 |
15166 |
479.97 |
| Jan 14 2013 |
15248 |
479.97 |
| Jan 07 2013 |
15202 |
479.97 |
| Dec 31 2012 |
15205 |
479.97 |
| Dec 24 2012 |
15198 |
479.97 |
| Dec 17 2012 |
15214 |
479.97 |
| Dec 10 2012 |
15053 |
479.97 |
| Dec 03 2012 |
15243 |
479.97 |
| Nov 26 2012 |
15153 |
479.97 |
| Nov 19 2012 |
15197 |
479.97 |
| Nov 12 2012 |
15292 |
479.97 |
| Nov 05 2012 |
15276 |
479.97 |
| Oct 29 2012 |
15399 |
479.97 |
| Oct 22 2012 |
15440 |
479.97 |
| Oct 15 2012 |
15250 |
479.97 |
| Oct 02 2012 |
14791 |
479.97 |
| Sep 26 2012 |
14506 |
477.02 |
| Sep 20 2012 |
14375 |
477.02 |
| Sep 13 2012 |
14214 |
477.02 |
| Jan 19 2012 |
9168 |
426.97 |
| Dec 29 2011 |
9099 |
426.9 |
| Dec 13 2011 |
8989 |
426.85 |
| Dec 09 2011 |
9014 |
426.84 |
| Dec 01 2011 |
9004 |
426.81 |
| Nov 25 2011 |
9112 |
426.8 |
| Nov 17 2011 |
9048 |
426.78 |
| Nov 10 2011 |
8212 |
415.38 |
| Nov 04 2011 |
7830 |
410.75 |
| Oct 28 2011 |
7799 |
410.48 |
| Oct 21 2011 |
7858 |
410.22 |
| Oct 14 2011 |
7755 |
409.97 |
| Oct 07 2011 |
7524 |
409.72 |
| Sep 30 2011 |
4863 |
368.16 |
| Sep 27 2011 |
5024 |
372.94 |
| Sep 23 2011 |
4958 |
372.93 |
| Sep 16 2011 |
4694 |
370.09 |
| Sep 09 2011 |
4377 |
365.13 |
| Jan 13 2011 |
4751 |
373.58 |
| Dec 28 2010 |
4945 |
373.58 |
| Dec 14 2010 |
4939 |
373.58 |
| Dec 03 2010 |
4963 |
373.59 |
| Nov 26 2010 |
4965 |
373.59 |
| Nov 19 2010 |
4922 |
373.59 |
| Nov 12 2010 |
5034 |
377.34 |
| Nov 04 2010 |
4946 |
377.33 |
| Oct 28 2010 |
4763 |
377.33 |
| Oct 22 2010 |
4692 |
377.32 |
| Oct 14 2010 |
5663 |
397.38 |
| Oct 05 2010 |
5618 |
403.94 |
| Sep 29 2010 |
6553 |
417.97 |
| Sep 24 2010 |
6322 |
417.97 |
| Sep 17 2010 |
10595 |
491.24 |
| Sep 10 2010 |
10397 |
491.24 |
| Aug 15 2010 |
8846 |
491.24 |
| Jan 29 2010 |
10371 |
491.24 |
| Jan 15 2010 |
10318 |
491.24 |
| Jan 08 2010 |
10190 |
491.24 |
| Dec 18 2009 |
9795 |
491.24 |
| Dec 09 2009 |
9669 |
491.24 |
| Dec 04 2009 |
9435 |
491.24 |
| Nov 27 2009 |
9378 |
491.24 |
| Nov 20 2009 |
9027 |
491.24 |
| Nov 13 2009 |
8502 |
491.24 |
| Nov 06 2009 |
8400 |
491.24 |
| Oct 30 2009 |
9793 |
491.24 |
| Oct 23 2009 |
9369 |
491.24 |
| Feb 01 2008 |
1785 |
374.52 |
| Dec 12 2007 |
1751 |
374.52 |
| Dec 07 2007 |
1748 |
374.52 |
| Nov 30 2007 |
1698 |
374.52 |
| Nov 23 2007 |
1691 |
374.52 |
| Nov 16 2007 |
1785 |
374.52 |
| Nov 09 2007 |
1776 |
374.52 |
| Nov 02 2007 |
1741 |
374.52 |
| Oct 26 2007 |
1711 |
374.52 |
| Oct 19 2007 |
1697 |
374.52 |
| Oct 12 2007 |
1691 |
374.52 |
| Oct 05 2007 |
1588 |
374.52 |
| Sep 28 2007 |
1561 |
374.52 |
| Sep 21 2007 |
1457 |
374.52 |
| Sep 14 2007 |
1412 |
374.52 |
