| Nov 04 2016 |
25245 |
543.9 |
| Oct 28 2016 |
25269 |
543.9 |
| Oct 21 2016 |
25377 |
543.9 |
| Oct 14 2016 |
25390 |
543.9 |
| Oct 07 2016 |
25235 |
543.9 |
| Sep 30 2016 |
25185 |
543.9 |
| Sep 23 2016 |
24705 |
543.9 |
| Sep 16 2016 |
24259 |
543.9 |
| Sep 09 2016 |
23935 |
543.9 |
| Sep 02 2016 |
23853 |
543.9 |
| Aug 26 2016 |
23877 |
543.9 |
| Aug 19 2016 |
23426 |
543.9 |
| Aug 12 2016 |
23413 |
543.9 |
| Aug 05 2016 |
23434 |
543.9 |
| Jul 29 2016 |
23436 |
543.9 |
| Jul 22 2016 |
23407 |
543.9 |
| Jun 28 2016 |
23409 |
543.9 |
| Jun 21 2016 |
23478 |
543.9 |
| Jun 14 2016 |
23478 |
543.9 |
| Jun 07 2016 |
23480 |
543.9 |
| May 31 2016 |
23489 |
543.9 |
| May 24 2016 |
23489 |
543.9 |
| May 17 2016 |
23466 |
543.9 |
| May 10 2016 |
23467 |
543.9 |
| May 03 2016 |
23473 |
543.9 |
| Apr 26 2016 |
23468 |
543.9 |
| Apr 19 2016 |
23433 |
543.9 |
| Apr 12 2016 |
23489 |
543.9 |
| Apr 05 2016 |
23489 |
543.9 |
| Mar 29 2016 |
23489 |
543.9 |
| Mar 22 2016 |
23471 |
543.9 |
| Mar 15 2016 |
23470 |
543.9 |
| Mar 08 2016 |
23491 |
543.9 |
| Mar 01 2016 |
23487 |
543.9 |
| Feb 23 2016 |
23484 |
543.9 |
| Feb 16 2016 |
23409 |
543.9 |
| Feb 09 2016 |
23409 |
543.9 |
| Feb 02 2016 |
23348 |
543.9 |
| Jan 26 2016 |
23392 |
543.9 |
| Jan 19 2016 |
23402 |
543.9 |
| Jan 12 2016 |
22959 |
543.9 |
| Jan 05 2016 |
23396 |
543.9 |
| Dec 29 2015 |
23432 |
543.9 |
| Dec 22 2015 |
23248 |
543.9 |
| Dec 15 2015 |
23149 |
543.9 |
| Dec 08 2015 |
23485 |
543.9 |
| Dec 01 2015 |
23554 |
543.9 |
| Nov 24 2015 |
23342 |
543.9 |
| Nov 17 2015 |
23038 |
543.9 |
| Sep 29 2015 |
21963 |
539.12 |
| Sep 22 2015 |
4156 |
539.12 |
| Sep 15 2015 |
1809 |
539.12 |
| Sep 14 2015 |
21198 |
539.12 |
| Sep 07 2015 |
21161 |
539.12 |
| Aug 31 2015 |
21198 |
539.12 |
| Aug 24 2015 |
21110 |
539.12 |
| Aug 17 2015 |
21142 |
539.12 |
| Aug 10 2015 |
21152 |
539.12 |
| Aug 03 2015 |
21151 |
539.12 |
| Jul 27 2015 |
21151 |
539.12 |
| Jul 20 2015 |
21150 |
539.12 |
| Jul 13 2015 |
21150 |
539.12 |
| Jul 06 2015 |
21150 |
539.12 |
| Jun 29 2015 |
21150 |
539.12 |
| Jun 22 2015 |
21150 |
539.12 |
| Jun 15 2015 |
21150 |
539.12 |
| Jun 08 2015 |
21294 |
539.12 |
| Jun 01 2015 |
21294 |
539.12 |
| May 25 2015 |
21294 |
539.12 |
| May 18 2015 |
21294 |
539.12 |
| May 11 2015 |
21294 |
539.12 |
| May 04 2015 |
21294 |
539.12 |
| Apr 27 2015 |
21270 |
539.12 |
| Apr 20 2015 |
21256 |
539.12 |
| Apr 13 2015 |
21255 |
539.12 |
| Apr 06 2015 |
21290 |
539.12 |
| Mar 30 2015 |
21290 |
539.12 |
| Mar 23 2015 |
21313 |
539.12 |
| Mar 16 2015 |
21299 |
539.12 |
| Mar 09 2015 |
21298 |
539.12 |
| Mar 02 2015 |
21288 |
539.12 |
| Feb 23 2015 |
21147 |
539.12 |
| Feb 16 2015 |
21114 |
539.12 |
| Feb 09 2015 |
21124 |
539.12 |
| Feb 02 2015 |
21135 |
539.12 |
| Jan 26 2015 |
21126 |
539.12 |
| Jan 19 2015 |
21105 |
539.12 |
| Jan 12 2015 |
20967 |
539.12 |
| Jan 05 2015 |
21276 |
539.12 |
| Dec 29 2014 |
21286 |
539.12 |
| Dec 22 2014 |
21330 |
539.12 |
| Dec 15 2014 |
21016 |
539.12 |
| Dec 08 2014 |
21202 |
539.12 |
| Dec 01 2014 |
21359 |
539.12 |
| Nov 24 2014 |
21375 |
539.12 |
| Nov 17 2014 |
22719 |
550.6 |
| Nov 10 2014 |
22582 |
547.41 |
| Nov 03 2014 |
24126 |
564.74 |
| Oct 27 2014 |
26130 |
587.51 |
| Oct 20 2014 |
26304 |
587.51 |
| Oct 13 2014 |
27206 |
599.6 |
| Oct 06 2014 |
26739 |
599.6 |
| Sep 29 2014 |
26935 |
599.6 |
| Sep 22 2014 |
27046 |
599.6 |
| Sep 15 2014 |
26745 |
599.6 |
| Sep 08 2014 |
26448 |
599.6 |
| Sep 01 2014 |
26556 |
599.6 |
| Aug 25 2014 |
26605 |
599.6 |
| Aug 18 2014 |
26619 |
599.6 |
| Aug 11 2014 |
26618 |
599.6 |
| Aug 04 2014 |
26618 |
599.6 |
| Jul 28 2014 |
26618 |
599.6 |
| Jul 21 2014 |
26636 |
599.6 |
| Jul 14 2014 |
26637 |
599.6 |
| Jul 07 2014 |
26637 |
599.6 |
| Jun 30 2014 |
26637 |
599.6 |
| Jun 23 2014 |
26637 |
599.6 |
| Jun 16 2014 |
26637 |
599.6 |
| Jun 09 2014 |
26637 |
599.6 |
| Jun 02 2014 |
26637 |
599.6 |
| May 26 2014 |
26637 |
599.6 |
| May 19 2014 |
26637 |
599.6 |
| May 12 2014 |
26638 |
599.6 |
| May 05 2014 |
26638 |
599.6 |
| Apr 28 2014 |
26639 |
599.6 |
| Apr 21 2014 |
26639 |
599.6 |
| Apr 14 2014 |
26651 |
599.6 |
| Apr 07 2014 |
26651 |
599.6 |
| Mar 31 2014 |
26652 |
599.6 |
| Mar 24 2014 |
26652 |
599.6 |
| Mar 17 2014 |
26652 |
599.6 |
| Mar 10 2014 |
26651 |
599.6 |
| Mar 03 2014 |
26651 |
599.6 |
| Feb 24 2014 |
26645 |
599.6 |
| Feb 17 2014 |
26665 |
599.6 |
| Feb 10 2014 |
26663 |
599.6 |
| Feb 03 2014 |
26658 |
599.6 |
| Jan 27 2014 |
26716 |
599.6 |
| Jan 20 2014 |
26663 |
599.6 |
| Jan 13 2014 |
26481 |
599.6 |
| Jan 06 2014 |
26416 |
599.6 |
| Dec 30 2013 |
26576 |
599.6 |
| Dec 23 2013 |
26365 |
599.6 |
| Dec 16 2013 |
26122 |
599.6 |
| Dec 09 2013 |
26154 |
599.6 |
| Dec 02 2013 |
26425 |
599.6 |
| Nov 25 2013 |
27935 |
612.11 |
| Nov 18 2013 |
30328 |
647.66 |
| Nov 11 2013 |
30423 |
647.66 |
