| Oct 27 2014 |
7744 |
397.58 |
| Oct 20 2014 |
7855 |
397.58 |
| Oct 13 2014 |
7749 |
397.58 |
| Oct 06 2014 |
7717 |
397.58 |
| Sep 29 2014 |
7818 |
397.58 |
| Sep 22 2014 |
7865 |
397.58 |
| Sep 15 2014 |
7816 |
397.58 |
| Sep 08 2014 |
7831 |
397.58 |
| Sep 01 2014 |
7863 |
397.58 |
| Aug 25 2014 |
7876 |
397.58 |
| Aug 18 2014 |
7881 |
397.58 |
| Aug 11 2014 |
7881 |
397.58 |
| Aug 04 2014 |
7881 |
397.58 |
| Jul 28 2014 |
7881 |
397.58 |
| Jul 21 2014 |
7896 |
397.58 |
| Jul 14 2014 |
7896 |
397.58 |
| Jul 07 2014 |
7896 |
397.58 |
| Jun 30 2014 |
7896 |
397.58 |
| Jun 23 2014 |
7896 |
397.58 |
| Jun 16 2014 |
7896 |
397.58 |
| Jun 09 2014 |
7896 |
397.58 |
| Jun 02 2014 |
7896 |
397.58 |
| May 26 2014 |
7896 |
397.58 |
| May 19 2014 |
7896 |
397.58 |
| May 12 2014 |
7897 |
397.58 |
| May 05 2014 |
7897 |
397.58 |
| Apr 28 2014 |
7897 |
397.58 |
| Apr 21 2014 |
7897 |
397.58 |
| Apr 14 2014 |
7908 |
397.58 |
| Apr 07 2014 |
7908 |
397.58 |
| Mar 31 2014 |
7909 |
397.58 |
| Mar 24 2014 |
7909 |
397.58 |
| Mar 17 2014 |
7909 |
397.58 |
| Mar 10 2014 |
7909 |
397.58 |
| Mar 03 2014 |
7909 |
397.58 |
| Feb 24 2014 |
7907 |
397.58 |
| Feb 17 2014 |
7915 |
397.58 |
| Feb 10 2014 |
7914 |
397.58 |
| Feb 03 2014 |
7900 |
397.58 |
| Jan 27 2014 |
7966 |
397.58 |
| Jan 20 2014 |
7935 |
397.58 |
| Jan 13 2014 |
7780 |
397.58 |
| Jan 06 2014 |
7740 |
397.58 |
| Dec 30 2013 |
7831 |
397.58 |
| Dec 23 2013 |
7654 |
397.58 |
| Dec 16 2013 |
7562 |
397.58 |
| Dec 09 2013 |
7610 |
397.58 |
| Dec 02 2013 |
7726 |
397.58 |
| Nov 25 2013 |
7880 |
397.58 |
| Nov 18 2013 |
7970 |
397.58 |
| Nov 11 2013 |
7877 |
397.58 |
