| Oct 11 2019 |
28927 |
629.78 |
| Oct 04 2019 |
29000 |
629.78 |
| Sep 27 2019 |
28925 |
629.78 |
| Sep 20 2019 |
28601 |
629.78 |
| Sep 13 2019 |
28420 |
629.78 |
| Sep 06 2019 |
27867 |
629.78 |
| Aug 30 2019 |
27989 |
629.78 |
| Aug 23 2019 |
28007 |
629.78 |
| Aug 16 2019 |
27721 |
629.78 |
| Aug 09 2019 |
27721 |
629.78 |
| Aug 02 2019 |
27737 |
629.78 |
| Jul 26 2019 |
27757 |
629.78 |
| Jul 19 2019 |
27771 |
629.78 |
| Jul 12 2019 |
27822 |
629.78 |
| Jul 05 2019 |
27838 |
629.78 |
| Jun 28 2019 |
27896 |
629.78 |
| Jun 21 2019 |
27927 |
629.78 |
| Jun 14 2019 |
27916 |
629.78 |
| Jun 07 2019 |
27890 |
629.78 |
| May 31 2019 |
27927 |
629.78 |
| May 24 2019 |
27931 |
629.78 |
| May 17 2019 |
27978 |
629.78 |
| May 10 2019 |
27968 |
629.78 |
| May 03 2019 |
27999 |
629.78 |
| Apr 26 2019 |
27995 |
629.78 |
| Apr 19 2019 |
28002 |
629.78 |
| Apr 12 2019 |
28013 |
629.78 |
| Apr 05 2019 |
28013 |
629.78 |
| Mar 29 2019 |
28014 |
629.78 |
| Mar 22 2019 |
27994 |
629.78 |
| Mar 15 2019 |
28006 |
629.78 |
| Mar 08 2019 |
27903 |
629.78 |
| Mar 01 2019 |
27911 |
629.78 |
| Feb 22 2019 |
27901 |
629.78 |
| Feb 15 2019 |
27912 |
629.78 |
| Feb 08 2019 |
27872 |
629.78 |
| Feb 01 2019 |
27899 |
629.78 |
| Jan 25 2019 |
27913 |
629.78 |
| Jan 18 2019 |
27384 |
629.78 |
| Jan 11 2019 |
28130 |
629.78 |
| Jan 04 2019 |
28301 |
629.78 |
| Dec 28 2018 |
28212 |
629.78 |
| Dec 21 2018 |
27999 |
629.78 |
| Dec 14 2018 |
28198 |
629.78 |
| Dec 07 2018 |
28563 |
629.78 |
| Nov 30 2018 |
28991 |
629.78 |
| Nov 23 2018 |
29319 |
629.78 |
| Nov 16 2018 |
30039 |
629.78 |
| Nov 09 2018 |
30249 |
629.78 |
| Nov 02 2018 |
30459 |
629.78 |
| Oct 26 2018 |
30376 |
629.78 |
| Oct 19 2018 |
30588 |
629.78 |
| Nov 11 2016 |
33923 |
646.88 |
| Nov 04 2016 |
34162 |
646.88 |
| Oct 28 2016 |
34200 |
646.88 |
| Oct 21 2016 |
34357 |
646.88 |
| Oct 14 2016 |
34516 |
646.88 |
| Oct 07 2016 |
35176 |
660.9 |
| Sep 30 2016 |
35125 |
660.9 |
| Sep 23 2016 |
34552 |
660.9 |
| Sep 16 2016 |
33543 |
652.45 |
| Sep 09 2016 |
32941 |
652.45 |
| Sep 02 2016 |
32840 |
652.45 |
| Aug 26 2016 |
32881 |
652.45 |
| Aug 19 2016 |
32305 |
652.45 |
| Aug 12 2016 |
32296 |
652.45 |
| Aug 05 2016 |
32317 |
652.45 |
| Jul 29 2016 |
32319 |
652.45 |
| Jul 22 2016 |
32286 |
652.45 |
| Jun 28 2016 |
32288 |
652.45 |
| Jun 21 2016 |
32375 |
652.45 |
| Jun 14 2016 |
32375 |
652.45 |
| Jun 07 2016 |
32377 |
652.45 |
| May 31 2016 |
32384 |
652.45 |
| May 24 2016 |
32384 |
652.45 |
| May 17 2016 |
32355 |
652.45 |
| May 10 2016 |
32356 |
652.45 |
| May 03 2016 |
32362 |
652.45 |
| Apr 26 2016 |
32357 |
652.45 |
| Apr 19 2016 |
32308 |
652.45 |
| Apr 12 2016 |
32382 |
652.45 |
| Apr 05 2016 |
32382 |
652.45 |
| Mar 29 2016 |
32382 |
652.45 |
| Mar 22 2016 |
32361 |
652.45 |
| Mar 15 2016 |
32362 |
652.45 |
| Mar 08 2016 |
32386 |
652.45 |
| Mar 01 2016 |
32381 |
652.45 |
| Feb 23 2016 |
32375 |
652.45 |
| Feb 16 2016 |
32288 |
652.45 |
| Feb 09 2016 |
32288 |
652.45 |
| Feb 02 2016 |
32222 |
652.45 |
| Jan 26 2016 |
32269 |
652.45 |
| Jan 19 2016 |
32285 |
652.45 |
| Jan 12 2016 |
31859 |
652.45 |
| Jan 05 2016 |
32351 |
652.45 |
| Dec 29 2015 |
32394 |
652.45 |
| Dec 22 2015 |
32165 |
652.45 |
| Dec 15 2015 |
32021 |
652.45 |
| Dec 08 2015 |
32398 |
652.45 |
| Dec 01 2015 |
32540 |
652.45 |
| Nov 24 2015 |
32268 |
652.45 |
| Nov 17 2015 |
31929 |
652.45 |
| Nov 10 2015 |
32217 |
655.24 |
| Nov 03 2015 |
32382 |
655.24 |
| Oct 27 2015 |
32545 |
655.24 |
| Oct 20 2015 |
28196 |
598.13 |
| Oct 13 2015 |
25010 |
569.79 |
| Oct 06 2015 |
20926 |
528.09 |
| Sep 29 2015 |
21876 |
538.12 |
| Sep 22 2015 |
11241 |
533.81 |
| Sep 15 2015 |
15361 |
533.81 |
| Sep 14 2015 |
20721 |
533.81 |
| Sep 07 2015 |
20690 |
533.81 |
| Aug 31 2015 |
20727 |
533.81 |
| Aug 24 2015 |
20641 |
533.81 |
| Aug 17 2015 |
20673 |
533.81 |
| Aug 10 2015 |
20685 |
533.81 |
| Aug 03 2015 |
20684 |
533.81 |
| Jul 27 2015 |
20684 |
533.81 |
| Jul 20 2015 |
20683 |
533.81 |
| Jul 13 2015 |
20683 |
533.81 |
| Jul 06 2015 |
20683 |
533.81 |
| Jun 29 2015 |
20683 |
533.81 |
| Jun 22 2015 |
20683 |
533.81 |
| Jun 15 2015 |
20683 |
533.81 |
| Jun 08 2015 |
20826 |
533.81 |
| Jun 01 2015 |
20826 |
533.81 |
| May 25 2015 |
20826 |
533.81 |
| May 18 2015 |
20826 |
533.81 |
| May 11 2015 |
20826 |
533.81 |
| May 04 2015 |
20826 |
533.81 |
| Apr 27 2015 |
20804 |
533.81 |
| Apr 20 2015 |
20791 |
533.81 |
| Apr 13 2015 |
20790 |
533.81 |
| Apr 06 2015 |
20825 |
533.81 |
| Mar 30 2015 |
20825 |
533.81 |
| Mar 23 2015 |
20847 |
533.81 |
| Mar 16 2015 |
20833 |
533.81 |
| Mar 09 2015 |
20832 |
533.81 |
| Mar 02 2015 |
20820 |
533.81 |
| Feb 23 2015 |
20678 |
533.81 |
| Feb 16 2015 |
20646 |
533.81 |
| Feb 09 2015 |
20656 |
533.81 |
| Feb 02 2015 |
20666 |
533.81 |
| Jan 26 2015 |
20654 |
533.81 |
| Jan 19 2015 |
20638 |
533.81 |
| Jan 12 2015 |
20502 |
533.81 |
| Jan 05 2015 |
20804 |
533.81 |
| Dec 29 2014 |
20813 |
533.81 |
| Dec 22 2014 |
20856 |
533.81 |
| Dec 15 2014 |
20556 |
533.81 |
| Dec 08 2014 |
20739 |
533.81 |
| Dec 01 2014 |
20883 |
533.81 |
| Nov 24 2014 |
20896 |
533.81 |
| Nov 17 2014 |
20509 |
527.81 |
| Nov 10 2014 |
20693 |
527.81 |
| Nov 03 2014 |
20600 |
527.81 |
| Oct 27 2014 |
18557 |
507.79 |
| Oct 20 2014 |
22839 |
549.43 |
| Oct 13 2014 |
25137 |
575.29 |
| Oct 06 2014 |
26602 |
597.9 |
| Sep 29 2014 |
27228 |
602.81 |
| Sep 22 2014 |
26997 |
599.07 |
| Sep 15 2014 |
25786 |
588.02 |
| Sep 08 2014 |
25527 |
588.02 |
| Sep 01 2014 |
25629 |
588.02 |
| Aug 25 2014 |
25673 |
588.02 |
| Aug 18 2014 |
25684 |
588.02 |
| Aug 11 2014 |
25683 |
588.02 |
| Aug 04 2014 |
25683 |
588.02 |
| Jul 28 2014 |
25683 |
588.02 |
| Jul 21 2014 |
25701 |
588.02 |
| Jul 14 2014 |
25702 |
588.02 |
| Jul 07 2014 |
25702 |
588.02 |
| Jun 30 2014 |
25702 |
588.02 |
| Jun 23 2014 |
25702 |
588.02 |
| Jun 16 2014 |
25702 |
588.02 |
| Jun 09 2014 |
25702 |
588.02 |
| Jun 02 2014 |
25702 |
588.02 |
| May 26 2014 |
25702 |
588.02 |
| May 19 2014 |
25702 |
588.02 |
| May 12 2014 |
25703 |
588.02 |
| May 05 2014 |
25703 |
588.02 |
| Apr 28 2014 |
25704 |
588.02 |
| Apr 21 2014 |
25704 |
588.02 |
| Apr 14 2014 |
25719 |
588.02 |
| Apr 07 2014 |
25719 |
588.02 |
| Mar 31 2014 |
25720 |
588.02 |
| Mar 24 2014 |
25720 |
588.02 |
| Mar 17 2014 |
25720 |
588.02 |
| Mar 10 2014 |
25719 |
588.02 |
| Mar 03 2014 |
25719 |
588.02 |
| Feb 24 2014 |
25712 |
588.02 |
| Feb 17 2014 |
25730 |
588.02 |
| Feb 10 2014 |
25728 |
588.02 |
| Feb 03 2014 |
25720 |
588.02 |
| Jan 27 2014 |
25778 |
588.02 |
| Jan 20 2014 |
25730 |
588.02 |
| Jan 13 2014 |
25546 |
588.02 |
| Jan 06 2014 |
25487 |
588.02 |
| Dec 30 2013 |
25644 |
588.02 |
| Dec 23 2013 |
25435 |
588.02 |
| Dec 16 2013 |
25194 |
588.02 |
| Dec 09 2013 |
25236 |
588.02 |
| Dec 02 2013 |
25498 |
588.02 |
| Nov 25 2013 |
26250 |
592.01 |
| Nov 18 2013 |
26308 |
592.01 |
| Nov 11 2013 |
26370 |
592.01 |
