| Nov 03 2014 |
6105 |
374.72 |
| Oct 27 2014 |
6342 |
378.02 |
| Oct 20 2014 |
6436 |
378.02 |
| Oct 13 2014 |
6339 |
378.02 |
| Oct 06 2014 |
6303 |
378.02 |
| Sep 29 2014 |
6393 |
378.02 |
| Sep 22 2014 |
6431 |
378.02 |
| Sep 15 2014 |
6411 |
378.02 |
| Sep 08 2014 |
6438 |
378.02 |
| Sep 01 2014 |
6478 |
378.02 |
| Aug 25 2014 |
6485 |
378.02 |
| Aug 18 2014 |
6489 |
378.02 |
| Aug 11 2014 |
6489 |
378.02 |
| Aug 04 2014 |
6489 |
378.02 |
| Jul 28 2014 |
6489 |
378.02 |
| Jul 21 2014 |
6501 |
378.02 |
| Jul 14 2014 |
6501 |
378.02 |
| Jul 07 2014 |
6501 |
378.02 |
| Jun 30 2014 |
6501 |
378.02 |
| Jun 23 2014 |
6501 |
378.02 |
| Jun 16 2014 |
6501 |
378.02 |
| Jun 09 2014 |
6501 |
378.02 |
| Jun 02 2014 |
6501 |
378.02 |
| May 26 2014 |
6501 |
378.02 |
| May 19 2014 |
6501 |
378.02 |
| May 12 2014 |
6501 |
378.02 |
| May 05 2014 |
6501 |
378.02 |
| Apr 28 2014 |
6502 |
378.02 |
| Apr 21 2014 |
6502 |
378.02 |
| Apr 14 2014 |
6512 |
378.02 |
| Apr 07 2014 |
6512 |
378.02 |
| Mar 31 2014 |
6513 |
378.02 |
| Mar 24 2014 |
6513 |
378.02 |
| Mar 17 2014 |
6513 |
378.02 |
| Mar 10 2014 |
6513 |
378.02 |
| Mar 03 2014 |
6513 |
378.02 |
| Feb 24 2014 |
6512 |
378.02 |
| Feb 17 2014 |
6517 |
378.02 |
| Feb 10 2014 |
6515 |
378.02 |
| Feb 03 2014 |
6502 |
378.02 |
| Jan 27 2014 |
6562 |
378.02 |
| Jan 20 2014 |
6537 |
378.02 |
| Jan 13 2014 |
6403 |
378.02 |
| Jan 06 2014 |
6363 |
378.02 |
| Dec 30 2013 |
6436 |
378.02 |
| Dec 23 2013 |
6276 |
378.02 |
| Dec 16 2013 |
6197 |
378.02 |
| Dec 09 2013 |
6182 |
378.02 |
| Dec 02 2013 |
6286 |
378.02 |
| Nov 25 2013 |
6385 |
378.02 |
| Nov 18 2013 |
6443 |
378.02 |
| Nov 11 2013 |
6649 |
381.32 |
