| Oct 27 2014 |
7639 |
396.15 |
| Oct 20 2014 |
7733 |
396.15 |
| Oct 13 2014 |
7641 |
396.15 |
| Oct 06 2014 |
7613 |
396.15 |
| Sep 29 2014 |
7690 |
396.15 |
| Sep 22 2014 |
7736 |
396.15 |
| Sep 15 2014 |
7701 |
396.15 |
| Sep 08 2014 |
7726 |
396.15 |
| Sep 01 2014 |
7759 |
396.15 |
| Aug 25 2014 |
7770 |
396.15 |
| Aug 18 2014 |
7776 |
396.15 |
| Aug 11 2014 |
7776 |
396.15 |
| Aug 04 2014 |
7776 |
396.15 |
| Jul 28 2014 |
7776 |
396.15 |
| Jul 21 2014 |
7791 |
396.15 |
| Jul 14 2014 |
7791 |
396.15 |
| Jul 07 2014 |
7791 |
396.15 |
| Jun 30 2014 |
7791 |
396.15 |
| Jun 23 2014 |
7791 |
396.15 |
| Jun 16 2014 |
7791 |
396.15 |
| Jun 09 2014 |
7791 |
396.15 |
| Jun 02 2014 |
7791 |
396.15 |
| May 26 2014 |
7791 |
396.15 |
| May 19 2014 |
7791 |
396.15 |
| May 12 2014 |
7792 |
396.15 |
| May 05 2014 |
7792 |
396.15 |
| Apr 28 2014 |
7792 |
396.15 |
| Apr 21 2014 |
7792 |
396.15 |
| Apr 14 2014 |
7805 |
396.15 |
| Apr 07 2014 |
7805 |
396.15 |
| Mar 31 2014 |
7806 |
396.15 |
| Mar 24 2014 |
7806 |
396.15 |
| Mar 17 2014 |
7806 |
396.15 |
| Mar 10 2014 |
7806 |
396.15 |
| Mar 03 2014 |
7806 |
396.15 |
| Feb 24 2014 |
7804 |
396.15 |
| Feb 17 2014 |
7812 |
396.15 |
| Feb 10 2014 |
7811 |
396.15 |
| Feb 03 2014 |
7797 |
396.15 |
| Jan 27 2014 |
7860 |
396.15 |
| Jan 20 2014 |
7829 |
396.15 |
| Jan 13 2014 |
7672 |
396.15 |
| Jan 06 2014 |
7635 |
396.15 |
| Dec 30 2013 |
7724 |
396.15 |
| Dec 23 2013 |
7550 |
396.15 |
| Dec 16 2013 |
7458 |
396.15 |
| Dec 09 2013 |
7497 |
396.15 |
| Dec 02 2013 |
7617 |
396.15 |
| Nov 25 2013 |
7756 |
396.15 |
| Nov 18 2013 |
7843 |
396.15 |
| Nov 11 2013 |
7768 |
396.15 |
