Nov 16 2018 |
18815 |
490.58 |
Nov 09 2018 |
16518 |
467.47 |
Nov 02 2018 |
15493 |
457.51 |
Oct 26 2018 |
18938 |
492.66 |
Oct 19 2018 |
16357 |
467.82 |
Oct 12 2018 |
16238 |
467.82 |
Oct 05 2018 |
15933 |
467.82 |
Sep 28 2018 |
16026 |
467.82 |
Sep 21 2018 |
16004 |
467.82 |
Sep 14 2018 |
15785 |
467.82 |
Sep 07 2018 |
14737 |
458.72 |
Aug 31 2018 |
14608 |
458.72 |
Aug 24 2018 |
14573 |
458.72 |
Aug 17 2018 |
14560 |
458.72 |
Aug 10 2018 |
14568 |
458.72 |
Aug 03 2018 |
14590 |
458.72 |
Jul 27 2018 |
14602 |
458.72 |
Jul 20 2018 |
14620 |
458.72 |
Jul 13 2018 |
14620 |
458.72 |
Jul 06 2018 |
14592 |
458.72 |
Jun 29 2018 |
14651 |
458.72 |
Jun 22 2018 |
14651 |
458.72 |
Jun 15 2018 |
14676 |
458.72 |
Jun 08 2018 |
14698 |
458.72 |
Jun 01 2018 |
14687 |
458.72 |
May 25 2018 |
14699 |
458.72 |
May 18 2018 |
14670 |
458.72 |
May 11 2018 |
14696 |
458.72 |
May 04 2018 |
14758 |
458.72 |
Apr 27 2018 |
14752 |
458.72 |
Apr 20 2018 |
14795 |
458.72 |
Apr 13 2018 |
14792 |
458.72 |
Apr 06 2018 |
14792 |
458.72 |
Mar 30 2018 |
14789 |
458.72 |
Mar 23 2018 |
14789 |
458.72 |
Mar 16 2018 |
14778 |
458.72 |
Mar 09 2018 |
14778 |
458.72 |
Mar 02 2018 |
14783 |
458.72 |
Feb 23 2018 |
14774 |
458.72 |
Feb 16 2018 |
14785 |
458.72 |
Feb 09 2018 |
14783 |
458.72 |
Feb 02 2018 |
14800 |
458.72 |
Jan 26 2018 |
14832 |
458.72 |
Jan 19 2018 |
20556 |
516.09 |
Jan 12 2018 |
20119 |
516.09 |
Jan 05 2018 |
20349 |
516.09 |
Dec 29 2017 |
20406 |
516.09 |
Dec 22 2017 |
20392 |
516.09 |
Dec 15 2017 |
20389 |
516.09 |
Dec 08 2017 |
20776 |
516.09 |
Dec 01 2017 |
20960 |
516.09 |
Nov 24 2017 |
20993 |
516.09 |
Nov 17 2017 |
21215 |
516.09 |
Nov 10 2017 |
21773 |
516.09 |
Nov 03 2017 |
18910 |
488.57 |
Oct 27 2017 |
17004 |
471.44 |
Oct 20 2017 |
17666 |
477.26 |
Oct 13 2017 |
17420 |
477.26 |
Oct 06 2017 |
17277 |
477.26 |
Sep 29 2017 |
17290 |
477.26 |
Sep 22 2017 |
14715 |
454.41 |
Sep 15 2017 |
13362 |
440.73 |
Sep 08 2017 |
13245 |
440.73 |
Sep 01 2017 |
13550 |
443.67 |
Aug 25 2017 |
13565 |
443.67 |
Aug 18 2017 |
13594 |
443.67 |
Aug 11 2017 |
13522 |
443.67 |
Aug 04 2017 |
13543 |
443.67 |
Jul 28 2017 |
13542 |
443.67 |
Jul 21 2017 |
13563 |
443.67 |
Jul 14 2017 |
13566 |
443.67 |
Jul 07 2017 |
13562 |
443.67 |
Jun 30 2017 |
13573 |
443.67 |
Jun 23 2017 |
13574 |
443.67 |
Jun 16 2017 |
13571 |
443.67 |
Jun 09 2017 |
13544 |
443.67 |
Jun 02 2017 |
13545 |
443.67 |
May 26 2017 |
13414 |
443.67 |
May 19 2017 |
13433 |
443.67 |
May 12 2017 |
13384 |
443.67 |
May 05 2017 |
13348 |
443.67 |
Apr 28 2017 |
13330 |
443.67 |
Apr 21 2017 |
13313 |
443.67 |
Apr 14 2017 |
13334 |
443.67 |
Apr 07 2017 |
13335 |
443.67 |
Mar 31 2017 |
13335 |
443.67 |
Mar 24 2017 |
13335 |
443.67 |
Mar 17 2017 |
13324 |
443.67 |
Mar 10 2017 |
13340 |
443.67 |
Mar 03 2017 |
13340 |
443.67 |
Feb 24 2017 |
13342 |
443.67 |
Feb 17 2017 |
13352 |
443.67 |
Feb 10 2017 |
13370 |
443.67 |
Feb 03 2017 |
13363 |
443.67 |
Jan 27 2017 |
13365 |
443.67 |
Jan 20 2017 |
13388 |
443.67 |
Jan 13 2017 |
13405 |
443.67 |
Jan 06 2017 |
13628 |
443.67 |
Dec 30 2016 |
13680 |
443.67 |
Dec 23 2016 |
13688 |
443.67 |
Dec 16 2016 |
13722 |
443.67 |
Dec 09 2016 |
13765 |
443.67 |
Dec 02 2016 |
14030 |
443.67 |
Nov 25 2016 |
13947 |
443.67 |
Nov 18 2016 |
14099 |
443.67 |
Nov 11 2016 |
14615 |
446.83 |
Nov 04 2016 |
15735 |
456.45 |
Oct 28 2016 |
22299 |
515.42 |
Oct 21 2016 |
16730 |
464.58 |
Oct 14 2016 |
15014 |
451.05 |
Oct 07 2016 |
14898 |
450.66 |
Sep 30 2016 |
14860 |
450.66 |
Sep 23 2016 |
15203 |
455.67 |
Sep 16 2016 |
14903 |
455.67 |
Sep 09 2016 |
15635 |
463.58 |
Sep 02 2016 |
15506 |
462.92 |
Aug 26 2016 |
15535 |
462.92 |
Aug 19 2016 |
15203 |
462.92 |
Aug 12 2016 |
15191 |
462.92 |
Aug 05 2016 |
15209 |
462.92 |
Jul 29 2016 |
15210 |
462.92 |
Jul 22 2016 |
15187 |
462.92 |
Jun 28 2016 |
15189 |
462.92 |
Jun 21 2016 |
15245 |
462.92 |
Jun 14 2016 |
15245 |
462.92 |
Jun 07 2016 |
15245 |
462.92 |
May 31 2016 |
15254 |
462.92 |
May 24 2016 |
15254 |
462.92 |
May 17 2016 |
15240 |
462.92 |
May 10 2016 |
15240 |
462.92 |
May 03 2016 |
15241 |
462.92 |
Apr 26 2016 |
15241 |
462.92 |
Apr 19 2016 |
15223 |
462.92 |
Apr 12 2016 |
15261 |
462.92 |
Apr 05 2016 |
15261 |
462.92 |
Mar 29 2016 |
15261 |
462.92 |
Mar 22 2016 |
15252 |
462.92 |
Mar 15 2016 |
15250 |
462.92 |
Mar 08 2016 |
15265 |
462.92 |
Mar 01 2016 |
15262 |
462.92 |
Feb 23 2016 |
15260 |
462.92 |
Feb 16 2016 |
15202 |
462.92 |
Feb 09 2016 |
15202 |
462.92 |
Feb 02 2016 |
15148 |
462.92 |
Jan 26 2016 |
15184 |
462.92 |
Jan 19 2016 |
15190 |
462.92 |
Jan 12 2016 |
14757 |
462.92 |
Jan 05 2016 |
15127 |
462.92 |
Dec 29 2015 |
15135 |
462.92 |
Dec 22 2015 |
15008 |
462.92 |
Dec 15 2015 |
14895 |
462.92 |
Dec 08 2015 |
15116 |
462.92 |
Dec 01 2015 |
15107 |
462.92 |
Nov 24 2015 |
14991 |
462.92 |
Nov 17 2015 |
14691 |
462.92 |
Nov 10 2015 |
14661 |
462.92 |
Nov 03 2015 |
16953 |
484.32 |
Oct 27 2015 |
24837 |
560.54 |
Oct 20 2015 |
25466 |
567.17 |
Oct 13 2015 |
24787 |
567.17 |
Oct 06 2015 |
24799 |
567.17 |
Sep 29 2015 |
24756 |
567.17 |
Sep 22 2015 |
7510 |
567.17 |
Sep 15 2015 |
13751 |
567.17 |
Sep 14 2015 |
23790 |
567.17 |
Sep 07 2015 |
25284 |
586.06 |
Aug 31 2015 |
25342 |
586.06 |
Aug 24 2015 |
25252 |
586.06 |
Aug 17 2015 |
25300 |
586.06 |
Aug 10 2015 |
25315 |
586.06 |
Aug 03 2015 |
25315 |
586.06 |
Jul 27 2015 |
25315 |
586.06 |
Jul 20 2015 |
25314 |
586.06 |
Jul 13 2015 |
25314 |
586.06 |
Jul 06 2015 |
25314 |
586.06 |
Jun 29 2015 |
25314 |
586.06 |
Jun 22 2015 |
25314 |
586.06 |
Jun 15 2015 |
25314 |
586.06 |
Jun 08 2015 |
25497 |
586.06 |
Jun 01 2015 |
25497 |
586.06 |
May 25 2015 |
25497 |
586.06 |
May 18 2015 |
25497 |
586.06 |
May 11 2015 |
25497 |
586.06 |
May 04 2015 |
25497 |
586.06 |
Apr 27 2015 |
25469 |
586.06 |
Apr 20 2015 |
25453 |
586.06 |
Apr 13 2015 |
25452 |
586.06 |
Apr 06 2015 |
25490 |
586.06 |
Mar 30 2015 |
25490 |
586.06 |
Mar 23 2015 |
25511 |
586.06 |
Mar 16 2015 |
25487 |
586.06 |
Mar 09 2015 |
25486 |
586.06 |
Mar 02 2015 |
25469 |
586.06 |
Feb 23 2015 |
25294 |
586.06 |
Feb 16 2015 |
25266 |
586.06 |
Feb 09 2015 |
25276 |
586.06 |
Feb 02 2015 |
25284 |
586.06 |
Jan 26 2015 |
25267 |
586.06 |
Jan 19 2015 |
25240 |
586.06 |
Jan 12 2015 |
25094 |
586.06 |
Jan 05 2015 |
25416 |
586.06 |
Dec 29 2014 |
25429 |
586.06 |
Dec 22 2014 |
25484 |
586.06 |
Dec 15 2014 |
25113 |
586.06 |
Dec 08 2014 |
25399 |
586.06 |
Dec 01 2014 |
25553 |
586.06 |
Nov 24 2014 |
26094 |
592.18 |
Nov 17 2014 |
26348 |
592.18 |
Nov 10 2014 |
26575 |
592.18 |
Nov 03 2014 |
25984 |
585.84 |
Oct 27 2014 |
26625 |
593.73 |