Nov 11 2021 |
12896 |
713.28 |
Nov 04 2021 |
12862 |
704.22 |
Oct 28 2021 |
11062 |
685.8 |
Oct 21 2021 |
11155 |
685.8 |
Oct 14 2021 |
11280 |
657.65 |
Oct 07 2021 |
11234 |
643.99 |
Sep 30 2021 |
11152 |
611.59 |
Sep 23 2021 |
11245 |
598.75 |
Sep 16 2021 |
11359 |
586.85 |
Sep 09 2021 |
11544 |
586.85 |
Sep 02 2021 |
11798 |
586.85 |
Aug 26 2021 |
11836 |
586.85 |
Aug 19 2021 |
11864 |
586.85 |
Aug 12 2021 |
11885 |
586.85 |
Aug 05 2021 |
11905 |
586.85 |
Jul 29 2021 |
11913 |
586.85 |
Jun 03 2021 |
12645 |
586.85 |
Nov 13 2020 |
16225 |
713.28 |
Nov 06 2020 |
17781 |
704.22 |
Oct 30 2020 |
19152 |
685.8 |
Oct 23 2020 |
20927 |
685.8 |
Oct 16 2020 |
21697 |
657.65 |
Oct 09 2020 |
22445 |
643.99 |
Oct 02 2020 |
22083 |
611.59 |
Sep 25 2020 |
22073 |
598.75 |
Sep 18 2020 |
22062 |
586.85 |
Sep 11 2020 |
22520 |
586.85 |
Sep 04 2020 |
22997 |
586.85 |
Aug 28 2020 |
23236 |
586.85 |
Aug 21 2020 |
23308 |
586.85 |
Aug 14 2020 |
23332 |
586.85 |
Aug 07 2020 |
23504 |
586.85 |
Jul 31 2020 |
23613 |
586.85 |
Jul 24 2020 |
23613 |
586.85 |
Jul 17 2020 |
23643 |
586.85 |
Jul 10 2020 |
23684 |
586.85 |
Jul 03 2020 |
23780 |
586.85 |
Jun 26 2020 |
23780 |
586.85 |
Jun 19 2020 |
23780 |
586.85 |
Jun 12 2020 |
23796 |
586.85 |
Jun 05 2020 |
23836 |
586.85 |
May 29 2020 |
23869 |
586.85 |
May 22 2020 |
23922 |
586.85 |
May 15 2020 |
23922 |
586.85 |
May 08 2020 |
23939 |
586.85 |
May 01 2020 |
23947 |
586.85 |
Apr 24 2020 |
24020 |
586.85 |
Apr 17 2020 |
24021 |
586.85 |
Apr 10 2020 |
24021 |
586.85 |
Apr 03 2020 |
24021 |
586.85 |
Mar 27 2020 |
24021 |
586.85 |
Mar 20 2020 |
24039 |
586.85 |
Mar 13 2020 |
24039 |
586.85 |
Mar 06 2020 |
24039 |
586.85 |
Feb 28 2020 |
24023 |
586.85 |
Feb 21 2020 |
24085 |
586.85 |
Feb 14 2020 |
24094 |
586.85 |
Feb 07 2020 |
24119 |
586.85 |
Jan 31 2020 |
24139 |
586.85 |
Jan 24 2020 |
23705 |
586.85 |
Jan 17 2020 |
23773 |
586.85 |
Jan 10 2020 |
24536 |
586.85 |
Jan 03 2020 |
24369 |
586.85 |
Dec 27 2019 |
24387 |
586.85 |
Dec 20 2019 |
24433 |
586.85 |
Dec 13 2019 |
24542 |
586.85 |
Dec 06 2019 |
24470 |
586.85 |
Nov 29 2019 |
25053 |
586.85 |
Nov 22 2019 |
25212 |
586.85 |
Nov 15 2019 |
24839 |
578.09 |
Nov 08 2019 |
24606 |
569.18 |
Nov 01 2019 |
24162 |
560.11 |
Oct 25 2019 |
24279 |
560.11 |
Oct 18 2019 |
24455 |
569.04 |
Oct 11 2019 |
24619 |
566.81 |
Oct 04 2019 |
24702 |
566.81 |
Sep 27 2019 |
24655 |
566.81 |
Sep 20 2019 |
24315 |
566.81 |
Sep 13 2019 |
25675 |
586.78 |
Sep 06 2019 |
25922 |
599.23 |
Aug 30 2019 |
26011 |
599.23 |
Aug 23 2019 |
26036 |
599.23 |
Aug 16 2019 |
25783 |
599.23 |
Aug 09 2019 |
25783 |
599.23 |
Aug 02 2019 |
25797 |
599.23 |
Jul 26 2019 |
25815 |
599.23 |
Jul 19 2019 |
25829 |
599.23 |
Jul 12 2019 |
25875 |
599.23 |
Jul 05 2019 |
25889 |
599.23 |
Jun 28 2019 |
25945 |
599.23 |
Jun 21 2019 |
25975 |
599.23 |
Jun 14 2019 |
25966 |
599.23 |
Jun 07 2019 |
25944 |
599.23 |
May 31 2019 |
25982 |
599.23 |
May 24 2019 |
25986 |
599.23 |
May 17 2019 |
26030 |
599.23 |
May 10 2019 |
26020 |
599.23 |
May 03 2019 |
26050 |
599.23 |
Apr 26 2019 |
26047 |
599.23 |
Apr 19 2019 |
26051 |
599.23 |
Apr 12 2019 |
26059 |
599.23 |
Apr 05 2019 |
26059 |
599.23 |
Mar 29 2019 |
26060 |
599.23 |
Mar 22 2019 |
26044 |
599.23 |
Mar 15 2019 |
26056 |
599.23 |
Mar 08 2019 |
25963 |
599.23 |
Mar 01 2019 |
25969 |
599.23 |
Feb 22 2019 |
25961 |
599.23 |
Feb 15 2019 |
25965 |
599.23 |
Feb 08 2019 |
25928 |
599.23 |
Feb 01 2019 |
25955 |
599.23 |
Jan 25 2019 |
25970 |
599.23 |
Jan 18 2019 |
25447 |
599.23 |
Jan 11 2019 |
26177 |
599.23 |
Jan 04 2019 |
26343 |
599.23 |
Dec 28 2018 |
26262 |
599.23 |
Dec 21 2018 |
26068 |
599.23 |
Dec 14 2018 |
26265 |
599.23 |
Dec 07 2018 |
26608 |
599.23 |
Nov 30 2018 |
26004 |
584.85 |
Nov 23 2018 |
26320 |
584.85 |
Nov 16 2018 |
26912 |
584.85 |
Nov 09 2018 |
28477 |
603.56 |
Nov 02 2018 |
28705 |
603.56 |
Oct 26 2018 |
27999 |
596.11 |
Oct 19 2018 |
28204 |
596.11 |
Oct 12 2018 |
27991 |
596.11 |
Oct 05 2018 |
27203 |
589.49 |
Sep 28 2018 |
26871 |
584.25 |
Sep 21 2018 |
27742 |
594.23 |
Sep 14 2018 |
27365 |
594.23 |
Sep 07 2018 |
27269 |
595.98 |
Aug 31 2018 |
26994 |
595.98 |
Aug 24 2018 |
26914 |
595.98 |
Aug 17 2018 |
26905 |
595.98 |
Aug 10 2018 |
26920 |
595.98 |
Aug 03 2018 |
26954 |
595.98 |
Jul 27 2018 |
26971 |
595.98 |
Jul 20 2018 |
26998 |
595.98 |
Jul 13 2018 |
27000 |
595.98 |
Jul 06 2018 |
26972 |
595.98 |
Jun 29 2018 |
27049 |
595.98 |
Jun 22 2018 |
27049 |
595.98 |
Jun 15 2018 |
27070 |
595.98 |
Jun 08 2018 |
27109 |
595.98 |
Jun 01 2018 |
27088 |
595.98 |
May 25 2018 |
27116 |
595.98 |
May 18 2018 |
27061 |
595.98 |
May 11 2018 |
27091 |
595.98 |
May 04 2018 |
27208 |
595.98 |
Apr 27 2018 |
27197 |
595.98 |
Apr 20 2018 |
27265 |
595.98 |
Apr 13 2018 |
27257 |
595.98 |
Apr 06 2018 |
27257 |
595.98 |
Mar 30 2018 |
27256 |
595.98 |
Mar 23 2018 |
27256 |
595.98 |
Mar 16 2018 |
27238 |
595.98 |
Mar 09 2018 |
27238 |
595.98 |
Mar 02 2018 |
27246 |
595.98 |
Feb 23 2018 |
27240 |
595.98 |
Feb 16 2018 |
27257 |
595.98 |
Feb 09 2018 |
27246 |
595.98 |
Feb 02 2018 |
27272 |
595.98 |
Jan 26 2018 |
27308 |
595.98 |
Jan 19 2018 |
27203 |
595.98 |
Jan 12 2018 |
26731 |
595.98 |
Jan 05 2018 |
26927 |
595.98 |
Dec 29 2017 |
27010 |
595.98 |
Dec 22 2017 |
27007 |
595.98 |
Dec 15 2017 |
27032 |
595.98 |
Dec 08 2017 |
27468 |
595.98 |
Dec 01 2017 |
27792 |
595.98 |
Nov 24 2017 |
27813 |
595.98 |
Nov 17 2017 |
28161 |
596.47 |
Nov 10 2017 |
28928 |
596.47 |
Nov 03 2017 |
28259 |
585.43 |
Oct 27 2017 |
28239 |
583.47 |
Oct 20 2017 |
27187 |
572.53 |
Oct 13 2017 |
27692 |
580.91 |
Oct 06 2017 |
27599 |
583.51 |
Sep 29 2017 |
27541 |
583.51 |
Sep 22 2017 |
28119 |
592.54 |
Sep 15 2017 |
27438 |
584.85 |
Sep 08 2017 |
27135 |
584.85 |
Sep 01 2017 |
27182 |
584.85 |
Aug 25 2017 |
27166 |
584.85 |
Aug 18 2017 |
27196 |
584.85 |
Aug 11 2017 |
27050 |
584.85 |
Aug 04 2017 |
27080 |
584.85 |
Jul 28 2017 |
27077 |
584.85 |
Jul 21 2017 |
27108 |
584.85 |
Jul 14 2017 |
27108 |
584.85 |
Jul 07 2017 |
27099 |
584.85 |
Jun 30 2017 |
27108 |
584.85 |
Jun 23 2017 |
27106 |
584.85 |
Jun 16 2017 |
27104 |
584.85 |
Jun 09 2017 |
27078 |
584.85 |
Jun 02 2017 |
27084 |
584.85 |
May 26 2017 |
26869 |
584.85 |
May 19 2017 |
26918 |
584.85 |
May 12 2017 |
26855 |
584.85 |
May 05 2017 |
26751 |
584.85 |
Apr 28 2017 |
26710 |
584.85 |
Apr 21 2017 |
26680 |
584.85 |
Apr 14 2017 |
26724 |
584.85 |
Apr 07 2017 |
26725 |
584.85 |
Mar 31 2017 |
26724 |
584.85 |
Mar 24 2017 |
26726 |
584.85 |
Mar 17 2017 |
26718 |
584.85 |
Mar 10 2017 |
26737 |
584.85 |
Mar 03 2017 |
26737 |
584.85 |
Feb 24 2017 |
26740 |
584.85 |
Feb 17 2017 |
26758 |
584.85 |
Feb 10 2017 |
26785 |
584.85 |
Feb 03 2017 |
26777 |
584.85 |
Jan 27 2017 |
26738 |
584.85 |
Jan 20 2017 |
26751 |
584.85 |
Jan 13 2017 |
26784 |
584.85 |
Jan 06 2017 |
27118 |
584.85 |
Dec 30 2016 |
27214 |
584.85 |
Dec 23 2016 |
27208 |
584.85 |
Dec 16 2016 |
27247 |
584.85 |
Dec 09 2016 |
27460 |
584.85 |
Dec 02 2016 |
31620 |
629.44 |
Nov 25 2016 |
31491 |
629.44 |
Nov 18 2016 |
30136 |
604.4 |
Nov 11 2016 |
31444 |
613.41 |
Nov 04 2016 |
31856 |
615.85 |
Oct 28 2016 |
31893 |
615.85 |
Oct 21 2016 |
31290 |
607.17 |
Oct 14 2016 |
30048 |
591.76 |
Oct 07 2016 |
29246 |
585.03 |
Sep 30 2016 |
28881 |
581.69 |
Sep 23 2016 |
27881 |
576.39 |
Sep 16 2016 |
27425 |
576.39 |
Sep 09 2016 |
26980 |
576.39 |
Sep 02 2016 |
26898 |
576.39 |
Aug 26 2016 |
26940 |
576.39 |
Aug 19 2016 |
26440 |
576.39 |
Aug 12 2016 |
26429 |
576.39 |
Aug 05 2016 |
26450 |
576.39 |
Jul 29 2016 |
26452 |
576.39 |
Jul 22 2016 |
26422 |
576.39 |
Jun 28 2016 |
26424 |
576.39 |
Jun 21 2016 |
26498 |
576.39 |
Jun 14 2016 |
26498 |
576.39 |
Jun 07 2016 |
26500 |
576.39 |
May 31 2016 |
26507 |
576.39 |
May 24 2016 |
26507 |
576.39 |
May 17 2016 |
26482 |
576.39 |
May 10 2016 |
26483 |
576.39 |
May 03 2016 |
26489 |
576.39 |
Apr 26 2016 |
26484 |
576.39 |
Apr 19 2016 |
26446 |
576.39 |
Apr 12 2016 |
26503 |
576.39 |
Apr 05 2016 |
26503 |
576.39 |
Mar 29 2016 |
26503 |
576.39 |
Mar 22 2016 |
26483 |
576.39 |
Mar 15 2016 |
26483 |
576.39 |
Mar 08 2016 |
26506 |
576.39 |
Mar 01 2016 |
26501 |
576.39 |
Feb 23 2016 |
26498 |
576.39 |
Feb 16 2016 |
26418 |
576.39 |
Feb 09 2016 |
26418 |
576.39 |
Feb 02 2016 |
26358 |
576.39 |
Jan 26 2016 |
26401 |
576.39 |
Jan 19 2016 |
26416 |
576.39 |
Jan 12 2016 |
25975 |
576.39 |
Jan 05 2016 |
26443 |
576.39 |
Dec 29 2015 |
26468 |
576.39 |
Dec 22 2015 |
26258 |
576.39 |
Dec 15 2015 |
26146 |
576.39 |
Dec 08 2015 |
26504 |
576.39 |
Dec 01 2015 |
26978 |
580.16 |
Nov 24 2015 |
26720 |
580.16 |
Nov 17 2015 |
26403 |
580.16 |
Nov 10 2015 |
26434 |
580.16 |
Nov 03 2015 |
26525 |
580.16 |
Oct 27 2015 |
27509 |
589.99 |
Oct 20 2015 |
27518 |
589.99 |
Oct 13 2015 |
27921 |
602.63 |
Oct 06 2015 |
27428 |
597.35 |
Sep 29 2015 |
27369 |
597.35 |
Sep 22 2015 |
30165 |
595.72 |
Sep 15 2015 |
31808 |
591.09 |
Sep 14 2015 |
25793 |
591.09 |
Sep 07 2015 |
24633 |
577.78 |
Aug 31 2015 |
24691 |
577.78 |
Aug 24 2015 |
24596 |
577.78 |
Aug 17 2015 |
24642 |
577.78 |
Aug 10 2015 |
24658 |
577.78 |
Aug 03 2015 |
24658 |
577.78 |
Jul 27 2015 |
24658 |
577.78 |
Jul 20 2015 |
24657 |
577.78 |
Jul 13 2015 |
24657 |
577.78 |
Jul 06 2015 |
24657 |
577.78 |
Jun 29 2015 |
24657 |
577.78 |
Jun 22 2015 |
24657 |
577.78 |
Jun 15 2015 |
24657 |
577.78 |
Jun 08 2015 |
24835 |
577.78 |
Jun 01 2015 |
24835 |
577.78 |
May 25 2015 |
24835 |
577.78 |
May 18 2015 |
24835 |
577.78 |
May 11 2015 |
24835 |
577.78 |
May 04 2015 |
24835 |
577.78 |
Apr 27 2015 |
24807 |
577.78 |
Apr 20 2015 |
24790 |
577.78 |
Apr 13 2015 |
24789 |
577.78 |
Apr 06 2015 |
24828 |
577.78 |
Mar 30 2015 |
24828 |
577.78 |
Mar 23 2015 |
24848 |
577.78 |
Mar 16 2015 |
24824 |
577.78 |
Mar 09 2015 |
24823 |
577.78 |
Mar 02 2015 |
24811 |
577.78 |
Feb 23 2015 |
24641 |
577.78 |
Feb 16 2015 |
24611 |
577.78 |
Feb 09 2015 |
24621 |
577.78 |
Feb 02 2015 |
24629 |
577.78 |
Jan 26 2015 |
24612 |
577.78 |
Jan 19 2015 |
24583 |
577.78 |
Jan 12 2015 |
24437 |
577.78 |
Jan 05 2015 |
24758 |
577.78 |
Dec 29 2014 |
24780 |
577.78 |
Dec 22 2014 |
24826 |
577.78 |
Dec 15 2014 |
24458 |
577.78 |
Dec 08 2014 |
24727 |
577.78 |
Dec 01 2014 |
24869 |
577.78 |
Nov 24 2014 |
24898 |
577.78 |
Nov 17 2014 |
25144 |
577.78 |
Nov 10 2014 |
24997 |
573.89 |
Nov 03 2014 |
25447 |
579.69 |
Oct 27 2014 |
25324 |
578.22 |
Oct 20 2014 |
25465 |
578.22 |
Oct 13 2014 |
25789 |
582.88 |
Oct 06 2014 |
28134 |
617.47 |
Sep 29 2014 |
28343 |
617.47 |
Sep 22 2014 |
28072 |
612.15 |
Sep 15 2014 |
28532 |
622.2 |
Sep 08 2014 |
28538 |
627.08 |
Sep 01 2014 |
28453 |
624.45 |
Aug 25 2014 |
28505 |
624.45 |
Aug 18 2014 |
28521 |
624.45 |
Aug 11 2014 |
28520 |
624.45 |
Aug 04 2014 |
28520 |
624.45 |
Jul 28 2014 |
28520 |
624.45 |
Jul 21 2014 |
28538 |
624.45 |
Jul 14 2014 |
28539 |
624.45 |
Jul 07 2014 |
28539 |
624.45 |
Jun 30 2014 |
28539 |
624.45 |
Jun 23 2014 |
28539 |
624.45 |
Jun 16 2014 |
28539 |
624.45 |
Jun 09 2014 |
28539 |
624.45 |
Jun 02 2014 |
28539 |
624.45 |
May 26 2014 |
28539 |
624.45 |
May 19 2014 |
28539 |
624.45 |
May 12 2014 |
28540 |
624.45 |
May 05 2014 |
28540 |
624.45 |
Apr 28 2014 |
28541 |
624.45 |
Apr 21 2014 |
28541 |
624.45 |
Apr 14 2014 |
28555 |
624.45 |
Apr 07 2014 |
28555 |
624.45 |
Mar 31 2014 |
28556 |
624.45 |
Mar 24 2014 |
28556 |
624.45 |
Mar 17 2014 |
28556 |
624.45 |
Mar 10 2014 |
28555 |
624.45 |
Mar 03 2014 |
28555 |
624.45 |
Feb 24 2014 |
28549 |
624.45 |
Feb 17 2014 |
28571 |
624.45 |
Feb 10 2014 |
28569 |
624.45 |
Feb 03 2014 |
28565 |
624.45 |
Jan 27 2014 |
28626 |
624.45 |
Jan 20 2014 |
28563 |
624.45 |
Jan 13 2014 |
28389 |
624.45 |
Jan 06 2014 |
28318 |
624.45 |
Dec 30 2013 |
28496 |
624.45 |
Dec 23 2013 |
28288 |
624.45 |
Dec 16 2013 |
28043 |
624.45 |
Dec 09 2013 |
28092 |
624.45 |
Dec 02 2013 |
28388 |
624.45 |
Nov 25 2013 |
28857 |
624.45 |
Nov 18 2013 |
28761 |
622.6 |
Nov 11 2013 |
28828 |
622.6 |