| Nov 10 2014 |
32556 |
688.59 |
| Nov 03 2014 |
32583 |
688.59 |
| Oct 27 2014 |
32309 |
682.68 |
| Oct 20 2014 |
32455 |
682.68 |
| Oct 13 2014 |
32435 |
682.68 |
| Oct 06 2014 |
31833 |
682.68 |
| Sep 29 2014 |
32060 |
682.68 |
| Sep 22 2014 |
32216 |
682.68 |
| Sep 15 2014 |
31827 |
682.68 |
| Sep 08 2014 |
31426 |
682.68 |
| Sep 01 2014 |
31536 |
682.68 |
| Aug 25 2014 |
31592 |
682.68 |
| Aug 18 2014 |
31611 |
682.68 |
| Aug 11 2014 |
31610 |
682.68 |
| Aug 04 2014 |
31610 |
682.68 |
| Jul 28 2014 |
31610 |
682.68 |
| Jul 21 2014 |
31628 |
682.68 |
| Jul 14 2014 |
31629 |
682.68 |
| Jul 07 2014 |
31629 |
682.68 |
| Jun 30 2014 |
31629 |
682.68 |
| Jun 23 2014 |
31629 |
682.68 |
| Jun 16 2014 |
31629 |
682.68 |
| Jun 09 2014 |
31629 |
682.68 |
| Jun 02 2014 |
31629 |
682.68 |
| May 26 2014 |
31629 |
682.68 |
| May 19 2014 |
31629 |
682.68 |
| May 12 2014 |
31630 |
682.68 |
| May 05 2014 |
31630 |
682.68 |
| Apr 28 2014 |
31631 |
682.68 |
| Apr 21 2014 |
31631 |
682.68 |
| Apr 14 2014 |
31636 |
682.68 |
| Apr 07 2014 |
31636 |
682.68 |
| Mar 31 2014 |
31637 |
682.68 |
| Mar 24 2014 |
31637 |
682.68 |
| Mar 17 2014 |
31637 |
682.68 |
| Mar 10 2014 |
31636 |
682.68 |
| Mar 03 2014 |
31636 |
682.68 |
| Feb 24 2014 |
31630 |
682.68 |
| Feb 17 2014 |
31651 |
682.68 |
| Feb 10 2014 |
31649 |
682.68 |
| Feb 03 2014 |
31646 |
682.68 |
| Jan 27 2014 |
31702 |
682.68 |
| Jan 20 2014 |
31628 |
682.68 |
| Jan 13 2014 |
31448 |
682.68 |
| Jan 06 2014 |
31382 |
682.68 |
| Dec 30 2013 |
31571 |
682.68 |
| Dec 23 2013 |
31363 |
682.68 |
| Dec 16 2013 |
31084 |
682.68 |
| Dec 09 2013 |
31125 |
682.68 |
| Dec 02 2013 |
31447 |
682.68 |
| Nov 25 2013 |
31956 |
682.68 |
| Nov 18 2013 |
31735 |
676.77 |
| Nov 11 2013 |
31845 |
676.77 |
