| Nov 17 2014 |
33326 |
756.95 |
| Nov 10 2014 |
33557 |
756.95 |
| Nov 03 2014 |
33629 |
756.95 |
| Oct 27 2014 |
33516 |
752.2 |
| Oct 20 2014 |
33620 |
752.2 |
| Oct 13 2014 |
33625 |
752.2 |
| Oct 06 2014 |
32977 |
752.2 |
| Sep 29 2014 |
33182 |
752.2 |
| Sep 22 2014 |
33339 |
752.2 |
| Sep 15 2014 |
32904 |
752.2 |
| Sep 08 2014 |
32509 |
752.2 |
| Sep 01 2014 |
32606 |
752.2 |
| Aug 25 2014 |
32659 |
752.2 |
| Aug 18 2014 |
32678 |
752.2 |
| Aug 11 2014 |
32677 |
752.2 |
| Aug 04 2014 |
32677 |
752.2 |
| Jul 28 2014 |
32677 |
752.2 |
| Jul 21 2014 |
32695 |
752.2 |
| Jul 14 2014 |
32696 |
752.2 |
| Jul 07 2014 |
32696 |
752.2 |
| Jun 30 2014 |
32696 |
752.2 |
| Jun 23 2014 |
32696 |
752.2 |
| Jun 16 2014 |
32696 |
752.2 |
| Jun 09 2014 |
32696 |
752.2 |
| Jun 02 2014 |
32696 |
752.2 |
| May 26 2014 |
32696 |
752.2 |
| May 19 2014 |
32696 |
752.2 |
| May 12 2014 |
32697 |
752.2 |
| May 05 2014 |
32697 |
752.2 |
| Apr 28 2014 |
32698 |
752.2 |
| Apr 21 2014 |
32698 |
752.2 |
| Apr 14 2014 |
32699 |
752.2 |
| Apr 07 2014 |
32699 |
752.2 |
| Mar 31 2014 |
32700 |
752.2 |
| Mar 24 2014 |
32700 |
752.2 |
| Mar 17 2014 |
32700 |
752.2 |
| Mar 10 2014 |
32699 |
752.2 |
| Mar 03 2014 |
32699 |
752.2 |
| Feb 24 2014 |
32693 |
752.2 |
| Feb 17 2014 |
32714 |
752.2 |
| Feb 10 2014 |
32712 |
752.2 |
| Feb 03 2014 |
32709 |
752.2 |
| Jan 27 2014 |
32762 |
752.2 |
| Jan 20 2014 |
32690 |
752.2 |
| Jan 13 2014 |
32508 |
752.2 |
| Jan 06 2014 |
32450 |
752.2 |
| Dec 30 2013 |
32647 |
752.2 |
| Dec 23 2013 |
32441 |
752.2 |
| Dec 16 2013 |
32152 |
752.2 |
| Dec 09 2013 |
32201 |
752.2 |
| Dec 02 2013 |
32554 |
752.2 |
| Nov 25 2013 |
33043 |
747.46 |
| Nov 18 2013 |
33016 |
747.46 |
| Nov 11 2013 |
33110 |
747.46 |
