| Sep 07 2015 |
16141 |
487.61 |
| Aug 31 2015 |
16154 |
487.61 |
| Aug 24 2015 |
16072 |
487.61 |
| Aug 17 2015 |
16095 |
487.61 |
| Aug 10 2015 |
16105 |
487.61 |
| Aug 03 2015 |
16104 |
487.61 |
| Jul 27 2015 |
16104 |
487.61 |
| Jul 20 2015 |
16103 |
487.61 |
| Jul 13 2015 |
16103 |
487.61 |
| Jul 06 2015 |
16103 |
487.61 |
| Jun 29 2015 |
16103 |
487.61 |
| Jun 22 2015 |
16103 |
487.61 |
| Jun 15 2015 |
16103 |
487.61 |
| Jun 08 2015 |
16213 |
487.61 |
| Jun 01 2015 |
16213 |
487.61 |
| May 25 2015 |
16213 |
487.61 |
| May 18 2015 |
16213 |
487.61 |
| May 11 2015 |
16213 |
487.61 |
| May 04 2015 |
16213 |
487.61 |
| Apr 27 2015 |
16194 |
487.61 |
| Apr 20 2015 |
16179 |
487.61 |
| Apr 13 2015 |
16179 |
487.61 |
| Apr 06 2015 |
16205 |
487.61 |
| Mar 30 2015 |
16205 |
487.61 |
| Mar 23 2015 |
16220 |
487.61 |
| Mar 16 2015 |
16211 |
487.61 |
| Mar 09 2015 |
16210 |
487.61 |
| Mar 02 2015 |
16199 |
487.61 |
| Feb 23 2015 |
16088 |
487.61 |
| Feb 16 2015 |
16069 |
487.61 |
| Feb 09 2015 |
16079 |
487.61 |
| Feb 02 2015 |
16082 |
487.61 |
| Jan 26 2015 |
16066 |
487.61 |
| Jan 19 2015 |
16051 |
487.61 |
| Jan 12 2015 |
15923 |
487.61 |
| Jan 05 2015 |
16213 |
487.61 |
| Dec 29 2014 |
16212 |
487.61 |
| Dec 22 2014 |
16259 |
487.61 |
| Dec 15 2014 |
16005 |
487.61 |
| Dec 08 2014 |
16145 |
487.61 |
| Dec 01 2014 |
16198 |
487.61 |
| Nov 24 2014 |
16245 |
487.61 |
| Nov 17 2014 |
13746 |
461.8 |
| Nov 10 2014 |
15975 |
482.75 |
| Nov 03 2014 |
15873 |
482.75 |
| Oct 27 2014 |
14804 |
472.18 |
| Oct 20 2014 |
14978 |
472.18 |
| Oct 13 2014 |
14840 |
472.18 |
| Oct 06 2014 |
14628 |
472.18 |
| Sep 29 2014 |
14830 |
472.18 |
| Sep 22 2014 |
14948 |
472.18 |
| Sep 15 2014 |
14302 |
467.03 |
| Sep 08 2014 |
14249 |
467.03 |
| Sep 01 2014 |
14319 |
467.03 |
| Aug 25 2014 |
14330 |
467.03 |
| Aug 18 2014 |
14339 |
467.03 |
| Aug 11 2014 |
14339 |
467.03 |
| Aug 04 2014 |
14339 |
467.03 |
| Jul 28 2014 |
14339 |
467.03 |
| Jul 21 2014 |
14357 |
467.03 |
| Jul 14 2014 |
14357 |
467.03 |
| Jul 07 2014 |
14357 |
467.03 |
| Jun 30 2014 |
14357 |
467.03 |
| Jun 23 2014 |
14357 |
467.03 |
| Jun 16 2014 |
14357 |
467.03 |
| Jun 09 2014 |
14357 |
467.03 |
| Jun 02 2014 |
14357 |
467.03 |
| May 26 2014 |
14357 |
467.03 |
| May 19 2014 |
14357 |
467.03 |
| May 12 2014 |
14357 |
467.03 |
| May 05 2014 |
14357 |
467.03 |
| Apr 28 2014 |
14358 |
467.03 |
| Apr 21 2014 |
14358 |
467.03 |
| Apr 14 2014 |
14383 |
467.03 |
| Apr 07 2014 |
14383 |
467.03 |
| Mar 31 2014 |
14384 |
467.03 |
| Mar 24 2014 |
14384 |
467.03 |
| Mar 17 2014 |
14384 |
467.03 |
| Mar 10 2014 |
14384 |
467.03 |
| Mar 03 2014 |
14384 |
467.03 |
| Feb 24 2014 |
14379 |
467.03 |
| Feb 17 2014 |
14393 |
467.03 |
| Feb 10 2014 |
14392 |
467.03 |
| Feb 03 2014 |
14380 |
467.03 |
| Jan 27 2014 |
14442 |
467.03 |
| Jan 20 2014 |
14403 |
467.03 |
| Jan 13 2014 |
14214 |
467.03 |
| Jan 06 2014 |
14172 |
467.03 |
| Dec 30 2013 |
14301 |
467.03 |
| Dec 23 2013 |
14101 |
467.03 |
| Dec 16 2013 |
13923 |
467.03 |
| Dec 09 2013 |
13957 |
467.03 |
| Dec 02 2013 |
14167 |
467.03 |
| Nov 25 2013 |
16020 |
482.55 |
| Nov 18 2013 |
11781 |
440.45 |
| Nov 11 2013 |
11727 |
440.45 |
