| Nov 04 2016 |
19668 |
491.35 |
| Oct 28 2016 |
19630 |
491.35 |
| Oct 21 2016 |
19746 |
491.35 |
| Oct 14 2016 |
19667 |
491.35 |
| Oct 07 2016 |
19528 |
491.35 |
| Sep 30 2016 |
19458 |
491.35 |
| Sep 23 2016 |
19112 |
491.35 |
| Sep 16 2016 |
18776 |
491.35 |
| Sep 09 2016 |
18585 |
491.35 |
| Sep 02 2016 |
18519 |
491.35 |
| Aug 26 2016 |
18544 |
491.35 |
| Aug 19 2016 |
18176 |
491.35 |
| Aug 12 2016 |
18164 |
491.35 |
| Aug 05 2016 |
18183 |
491.35 |
| Jul 29 2016 |
18184 |
491.35 |
| Jul 22 2016 |
18163 |
491.35 |
| Jun 28 2016 |
18165 |
491.35 |
| Jun 21 2016 |
18224 |
491.35 |
| Jun 14 2016 |
18224 |
491.35 |
| Jun 07 2016 |
18226 |
491.35 |
| May 31 2016 |
18236 |
491.35 |
| May 24 2016 |
18236 |
491.35 |
| May 17 2016 |
18219 |
491.35 |
| May 10 2016 |
18219 |
491.35 |
| May 03 2016 |
18221 |
491.35 |
| Apr 26 2016 |
18220 |
491.35 |
| Apr 19 2016 |
18199 |
491.35 |
| Apr 12 2016 |
18238 |
491.35 |
| Apr 05 2016 |
18238 |
491.35 |
| Mar 29 2016 |
18238 |
491.35 |
| Mar 22 2016 |
18228 |
491.35 |
| Mar 15 2016 |
18226 |
491.35 |
| Mar 08 2016 |
18245 |
491.35 |
| Mar 01 2016 |
18241 |
491.35 |
| Feb 23 2016 |
18233 |
491.35 |
| Feb 16 2016 |
18169 |
491.35 |
| Feb 09 2016 |
18169 |
491.35 |
| Feb 02 2016 |
18112 |
491.35 |
| Jan 26 2016 |
18148 |
491.35 |
| Jan 19 2016 |
18161 |
491.35 |
| Jan 12 2016 |
17715 |
491.35 |
| Jan 05 2016 |
18128 |
491.35 |
| Dec 29 2015 |
18144 |
491.35 |
| Dec 22 2015 |
17980 |
491.35 |
| Dec 15 2015 |
17881 |
491.35 |
| Dec 08 2015 |
18146 |
491.35 |
| Dec 01 2015 |
18172 |
491.35 |
| Nov 24 2015 |
18050 |
491.35 |
| Nov 17 2015 |
17701 |
491.35 |
| Nov 03 2015 |
20754 |
520.11 |
| Oct 27 2015 |
19791 |
510.53 |
| Oct 20 2015 |
19748 |
510.53 |
| Oct 13 2015 |
19119 |
510.53 |
| Oct 06 2015 |
19096 |
510.53 |
| Sep 29 2015 |
19156 |
510.53 |
| Sep 22 2015 |
23335 |
511.24 |
| Sep 15 2015 |
22503 |
511.24 |
| Sep 14 2015 |
18530 |
511.24 |
| Sep 07 2015 |
18496 |
511.24 |
| Aug 31 2015 |
18515 |
511.24 |
| Aug 24 2015 |
18430 |
511.24 |
| Aug 17 2015 |
18462 |
511.24 |
| Aug 10 2015 |
18470 |
511.24 |
| Aug 03 2015 |
18469 |
511.24 |
| Jul 27 2015 |
18469 |
511.24 |
| Jul 20 2015 |
18468 |
511.24 |
| Jul 13 2015 |
18468 |
511.24 |
| Jul 06 2015 |
18468 |
511.24 |
| Jun 29 2015 |
18468 |
511.24 |
| Jun 22 2015 |
18468 |
511.24 |
| Jun 15 2015 |
18468 |
511.24 |
| Jun 08 2015 |
18598 |
511.24 |
| Jun 01 2015 |
18598 |
511.24 |
| May 25 2015 |
18598 |
511.24 |
| May 18 2015 |
18598 |
511.24 |
| May 11 2015 |
18598 |
511.24 |
| May 04 2015 |
18598 |
511.24 |
| Apr 27 2015 |
18578 |
511.24 |
| Apr 20 2015 |
18564 |
511.24 |
| Apr 13 2015 |
18564 |
511.24 |
| Apr 06 2015 |
18594 |
511.24 |
| Mar 30 2015 |
18594 |
511.24 |
| Mar 23 2015 |
18615 |
511.24 |
| Mar 16 2015 |
18603 |
511.24 |
| Mar 09 2015 |
18602 |
511.24 |
| Mar 02 2015 |
18588 |
511.24 |
| Feb 23 2015 |
18459 |
511.24 |
| Feb 16 2015 |
18439 |
511.24 |
| Feb 09 2015 |
18449 |
511.24 |
| Feb 02 2015 |
18459 |
511.24 |
| Jan 26 2015 |
18446 |
511.24 |
| Jan 19 2015 |
18426 |
511.24 |
| Jan 12 2015 |
18288 |
511.24 |
| Jan 05 2015 |
18592 |
511.24 |
| Dec 29 2014 |
18586 |
511.24 |
| Dec 22 2014 |
18640 |
511.24 |
| Dec 15 2014 |
18374 |
511.24 |
| Dec 08 2014 |
18540 |
511.24 |
| Dec 01 2014 |
18651 |
511.24 |
| Nov 24 2014 |
18662 |
511.24 |
| Nov 17 2014 |
18819 |
511.24 |
| Nov 10 2014 |
19798 |
519.29 |
| Nov 03 2014 |
20901 |
530.63 |
| Oct 27 2014 |
19249 |
514.49 |
| Oct 20 2014 |
19430 |
514.49 |
| Oct 13 2014 |
19320 |
514.49 |
| Oct 06 2014 |
19007 |
514.49 |
| Sep 29 2014 |
19314 |
515.4 |
| Sep 22 2014 |
19401 |
515.4 |
| Sep 15 2014 |
19235 |
515.4 |
| Sep 08 2014 |
19104 |
515.4 |
| Sep 01 2014 |
19170 |
515.4 |
| Aug 25 2014 |
19197 |
515.4 |
| Aug 18 2014 |
19204 |
515.4 |
| Aug 11 2014 |
19204 |
515.4 |
| Aug 04 2014 |
19204 |
515.4 |
| Jul 28 2014 |
19204 |
515.4 |
| Jul 21 2014 |
19223 |
515.4 |
| Jul 14 2014 |
19223 |
515.4 |
| Jul 07 2014 |
19223 |
515.4 |
| Jun 30 2014 |
19223 |
515.4 |
| Jun 23 2014 |
19223 |
515.4 |
| Jun 16 2014 |
19223 |
515.4 |
| Jun 09 2014 |
19223 |
515.4 |
| Jun 02 2014 |
19223 |
515.4 |
| May 26 2014 |
19223 |
515.4 |
| May 19 2014 |
19223 |
515.4 |
| May 12 2014 |
19225 |
515.4 |
| May 05 2014 |
19225 |
515.4 |
| Apr 28 2014 |
19226 |
515.4 |
| Apr 21 2014 |
19226 |
515.4 |
| Apr 14 2014 |
19240 |
515.4 |
| Apr 07 2014 |
19240 |
515.4 |
| Mar 31 2014 |
19241 |
515.4 |
| Mar 24 2014 |
19241 |
515.4 |
| Mar 17 2014 |
19241 |
515.4 |
| Mar 10 2014 |
19241 |
515.4 |
| Mar 03 2014 |
19241 |
515.4 |
| Feb 24 2014 |
19235 |
515.4 |
| Feb 17 2014 |
19250 |
515.4 |
| Feb 10 2014 |
19250 |
515.4 |
| Feb 03 2014 |
19240 |
515.4 |
| Jan 27 2014 |
19306 |
515.4 |
| Jan 20 2014 |
19250 |
515.4 |
| Jan 13 2014 |
19061 |
515.4 |
| Jan 06 2014 |
19010 |
515.4 |
| Dec 30 2013 |
19160 |
515.4 |
| Dec 23 2013 |
18936 |
515.4 |
| Dec 16 2013 |
18741 |
515.4 |
| Dec 09 2013 |
18759 |
515.4 |
| Dec 02 2013 |
18972 |
515.4 |
| Nov 25 2013 |
19287 |
515.4 |
| Nov 18 2013 |
16089 |
482.21 |
| Nov 11 2013 |
16084 |
482.21 |
