| Dec 22 2022 |
2192 |
300.25 |
| Dec 15 2022 |
2179 |
300.25 |
| Dec 08 2022 |
2187 |
300.25 |
| Dec 01 2022 |
2155 |
300.25 |
| Nov 24 2022 |
2158 |
300.25 |
| Nov 17 2022 |
2111 |
300.25 |
| Nov 10 2022 |
2064 |
300.25 |
| Nov 03 2022 |
2001 |
300.25 |
| Oct 27 2022 |
1840 |
300.25 |
| Oct 20 2022 |
1802 |
300.25 |
| Oct 13 2022 |
1790 |
300.25 |
| Oct 06 2022 |
1779 |
300.25 |
| Sep 29 2022 |
1757 |
300.25 |
| Sep 22 2022 |
1757 |
300.25 |
| Sep 15 2022 |
1729 |
300.25 |
| Sep 08 2022 |
1722 |
300.25 |
| Sep 01 2022 |
1726 |
300.25 |
| Aug 25 2022 |
1725 |
300.25 |
| Aug 18 2022 |
1724 |
300.25 |
| Aug 11 2022 |
1729 |
300.25 |
| Aug 04 2022 |
1722 |
300.25 |
| Jul 28 2022 |
1722 |
300.25 |
| Jul 21 2022 |
1722 |
300.25 |
| Jul 14 2022 |
1722 |
300.25 |
| Jul 07 2022 |
1722 |
300.25 |
| Jun 30 2022 |
1722 |
300.25 |
| Jun 23 2022 |
1714 |
300.25 |
| Jun 16 2022 |
1714 |
300.25 |
| Jun 09 2022 |
1717 |
300.25 |
| Jun 02 2022 |
1717 |
300.25 |
| May 26 2022 |
1718 |
300.25 |
| May 19 2022 |
1718 |
300.25 |
| May 12 2022 |
1718 |
300.25 |
| May 05 2022 |
1718 |
300.25 |
| Apr 28 2022 |
1715 |
300.25 |
| Apr 21 2022 |
1715 |
300.25 |
| Apr 14 2022 |
1715 |
300.25 |
| Apr 07 2022 |
1715 |
300.25 |
| Mar 31 2022 |
1715 |
300.25 |
| Mar 24 2022 |
1715 |
300.25 |
| Mar 17 2022 |
1713 |
300.25 |
| Mar 10 2022 |
1713 |
300.25 |
| Mar 03 2022 |
1713 |
300.25 |
| Feb 24 2022 |
1707 |
300.25 |
| Feb 17 2022 |
1707 |
300.25 |
| Feb 10 2022 |
1716 |
300.25 |
| Feb 03 2022 |
1723 |
300.25 |
| Jan 27 2022 |
1727 |
300.25 |
| Jan 20 2022 |
1649 |
300.25 |
| Jan 13 2022 |
1673 |
300.25 |
| Jan 06 2022 |
1754 |
300.25 |
| Dec 30 2021 |
1768 |
300.25 |
| Dec 23 2021 |
1781 |
300.25 |
| Dec 16 2021 |
1786 |
300.25 |
| Dec 09 2021 |
1774 |
300.25 |
| Dec 02 2021 |
1822 |
300.25 |
| Nov 25 2021 |
1848 |
300.25 |
| Nov 18 2021 |
1857 |
300.25 |
| Nov 11 2021 |
1516 |
308.82 |
| Nov 04 2021 |
1703 |
293.04 |
| Oct 28 2021 |
1766 |
293.04 |
| Oct 21 2021 |
1740 |
289.89 |
| Oct 14 2021 |
1742 |
289.89 |
| Oct 07 2021 |
1376 |
275.42 |
| Sep 30 2021 |
1302 |
271.64 |
| Sep 23 2021 |
1234 |
267.42 |
| Sep 16 2021 |
1262 |
267.42 |
| Sep 09 2021 |
1279 |
267.42 |
| Sep 02 2021 |
1472 |
275.1 |
| Aug 26 2021 |
1471 |
275.1 |
| Aug 19 2021 |
1473 |
275.1 |
| Aug 12 2021 |
1476 |
275.1 |
| Aug 05 2021 |
1480 |
275.1 |
| Jul 29 2021 |
1480 |
275.1 |
| Jun 03 2021 |
1209 |
275.1 |
| Nov 06 2020 |
1355 |
261.49 |
| Oct 30 2020 |
1424 |
261.49 |
| Oct 23 2020 |
1769 |
270.97 |
| Oct 16 2020 |
1822 |
270.97 |
| Oct 09 2020 |
1856 |
270.97 |
| Oct 02 2020 |
1766 |
267.42 |
| Sep 25 2020 |
1788 |
267.42 |
| Sep 18 2020 |
1823 |
267.42 |
| Sep 11 2020 |
1832 |
267.42 |
| Sep 04 2020 |
2146 |
275.1 |
| Aug 28 2020 |
2149 |
275.1 |
| Aug 21 2020 |
2169 |
275.1 |
| Aug 14 2020 |
2173 |
275.1 |
| Aug 07 2020 |
2202 |
275.1 |
| Jul 31 2020 |
2210 |
275.1 |
| Jul 24 2020 |
2210 |
275.1 |
| Jul 17 2020 |
2213 |
275.1 |
| Jul 10 2020 |
2223 |
275.1 |
| Jul 03 2020 |
2228 |
275.1 |
| Jun 26 2020 |
2228 |
275.1 |
| Jun 19 2020 |
2228 |
275.1 |
| Jun 12 2020 |
2230 |
275.1 |
| Jun 05 2020 |
2233 |
275.1 |
| May 29 2020 |
2233 |
275.1 |
| May 22 2020 |
2233 |
275.1 |
| May 15 2020 |
2233 |
275.1 |
| May 08 2020 |
2233 |
275.1 |
| May 01 2020 |
2238 |
275.1 |
| Apr 24 2020 |
2244 |
275.1 |
| Apr 17 2020 |
2244 |
275.1 |
| Apr 10 2020 |
2244 |
275.1 |
| Apr 03 2020 |
2244 |
275.1 |
| Mar 27 2020 |
2244 |
275.1 |
| Mar 20 2020 |
2244 |
275.1 |
| Mar 13 2020 |
2244 |
275.1 |
| Mar 06 2020 |
2244 |
275.1 |
| Feb 28 2020 |
2246 |
275.1 |
| Feb 21 2020 |
2244 |
275.1 |
| Feb 14 2020 |
2250 |
275.1 |
| Feb 07 2020 |
2247 |
275.1 |
| Jan 31 2020 |
2262 |
275.1 |
| Jan 24 2020 |
2103 |
275.1 |
| Jan 17 2020 |
2119 |
275.1 |
| Jan 10 2020 |
2366 |
275.1 |
| Jan 03 2020 |
2365 |
275.1 |
| Dec 27 2019 |
2356 |
275.1 |
| Dec 20 2019 |
2360 |
275.1 |
| Dec 13 2019 |
2352 |
275.1 |
| Dec 06 2019 |
2195 |
275.1 |
| Nov 29 2019 |
2236 |
275.1 |
| Nov 22 2019 |
2261 |
275.1 |
| Nov 15 2019 |
2281 |
275.1 |
| Nov 08 2019 |
2693 |
286.26 |
| Nov 01 2019 |
2689 |
286.26 |
| Oct 25 2019 |
2750 |
288.2 |
| Oct 18 2019 |
2736 |
288.2 |
| Oct 11 2019 |
3159 |
298.85 |
| Oct 04 2019 |
3737 |
311.69 |
| Sep 27 2019 |
3745 |
311.69 |
| Sep 20 2019 |
3693 |
311.69 |
| Sep 13 2019 |
3713 |
311.69 |
| Sep 06 2019 |
3871 |
318.46 |
| Aug 30 2019 |
3903 |
318.46 |
| Aug 23 2019 |
3922 |
318.46 |
| Aug 16 2019 |
3896 |
318.46 |
| Aug 09 2019 |
3896 |
318.46 |
| Aug 02 2019 |
3896 |
318.46 |
| Jul 26 2019 |
3898 |
318.46 |
| Jul 19 2019 |
3900 |
318.46 |
| Jul 12 2019 |
3916 |
318.46 |
| Jul 05 2019 |
3920 |
318.46 |
| Jun 28 2019 |
3917 |
318.46 |
| Jun 21 2019 |
3919 |
318.46 |
| Jun 14 2019 |
3912 |
318.46 |
| Jun 07 2019 |
3913 |
318.46 |
| May 31 2019 |
3919 |
318.46 |
| May 24 2019 |
3918 |
318.46 |
| May 17 2019 |
3927 |
318.46 |
| May 10 2019 |
3924 |
318.46 |
| May 03 2019 |
3933 |
318.46 |
| Apr 26 2019 |
3934 |
318.46 |
| Apr 19 2019 |
3940 |
318.46 |
| Apr 12 2019 |
3940 |
318.46 |
| Apr 05 2019 |
3940 |
318.46 |
| Mar 29 2019 |
3940 |
318.46 |
| Mar 22 2019 |
3939 |
318.46 |
| Mar 15 2019 |
3947 |
318.46 |
| Mar 08 2019 |
3940 |
318.46 |
| Mar 01 2019 |
3941 |
318.46 |
| Feb 22 2019 |
3941 |
318.46 |
| Feb 15 2019 |
3950 |
318.46 |
| Feb 08 2019 |
3939 |
318.46 |
| Feb 01 2019 |
3954 |
318.46 |
| Jan 25 2019 |
3948 |
318.46 |
| Jan 18 2019 |
3728 |
318.46 |
| Jan 11 2019 |
4008 |
318.46 |
| Jan 04 2019 |
4033 |
318.46 |
| Dec 28 2018 |
4053 |
318.46 |
| Dec 21 2018 |
4017 |
318.46 |
| Dec 14 2018 |
3992 |
318.46 |
| Dec 07 2018 |
4042 |
318.46 |
| Nov 30 2018 |
4075 |
318.46 |
| Nov 23 2018 |
4080 |
318.46 |
| Nov 16 2018 |
4133 |
318.46 |
| Nov 09 2018 |
4688 |
330.78 |
| Nov 02 2018 |
4704 |
330.78 |
| Oct 26 2018 |
4550 |
330.78 |
| Oct 19 2018 |
4572 |
330.78 |
| Nov 10 2017 |
1537 |
248.35 |
| Nov 03 2017 |
1539 |
248.35 |
| Oct 27 2017 |
1490 |
248.35 |
| Oct 20 2017 |
1504 |
248.35 |
| Oct 13 2017 |
1494 |
248.35 |
| Oct 06 2017 |
1455 |
248.35 |
| Sep 29 2017 |
1435 |
248.35 |
| Sep 22 2017 |
1961 |
266.04 |
| Sep 15 2017 |
1974 |
266.04 |
| Sep 08 2017 |
1956 |
266.04 |
| Sep 01 2017 |
1984 |
266.04 |
| Aug 25 2017 |
1989 |
266.04 |
| Aug 18 2017 |
1989 |
266.04 |
| Aug 11 2017 |
1993 |
266.04 |
| Aug 04 2017 |
1997 |
266.04 |
| Jul 28 2017 |
1999 |
266.04 |
| Jul 21 2017 |
2006 |
266.04 |
| Jul 14 2017 |
2013 |
266.04 |
| Jul 07 2017 |
2013 |
266.04 |
| Jun 30 2017 |
2020 |
266.04 |
| Jun 23 2017 |
2021 |
266.04 |
| Jun 16 2017 |
2032 |
266.04 |
| Jun 09 2017 |
2029 |
266.04 |
| Jun 02 2017 |
2029 |
266.04 |
| May 26 2017 |
1972 |
266.04 |
| May 19 2017 |
1988 |
266.04 |
| May 12 2017 |
1967 |
266.04 |
| May 05 2017 |
1967 |
266.04 |
| Apr 28 2017 |
1963 |
266.04 |
| Apr 21 2017 |
1958 |
266.04 |
| Apr 14 2017 |
1960 |
266.04 |
| Apr 07 2017 |
1960 |
266.04 |
| Mar 31 2017 |
1960 |
266.04 |
| Mar 24 2017 |
1960 |
266.04 |
| Mar 17 2017 |
1960 |
266.04 |
| Mar 10 2017 |
1966 |
266.04 |
| Mar 03 2017 |
1966 |
266.04 |
| Feb 24 2017 |
1965 |
266.04 |
| Feb 17 2017 |
1967 |
266.04 |
| Feb 10 2017 |
1973 |
266.04 |
| Feb 03 2017 |
1971 |
266.04 |
| Jan 27 2017 |
1973 |
266.04 |
| Jan 20 2017 |
1977 |
266.04 |
| Jan 13 2017 |
1982 |
266.04 |
| Jan 06 2017 |
2054 |
266.04 |
| Dec 30 2016 |
2071 |
266.04 |
| Dec 23 2016 |
2075 |
266.04 |
| Dec 16 2016 |
2069 |
266.04 |
| Dec 09 2016 |
2051 |
266.04 |
| Dec 02 2016 |
2054 |
266.04 |
| Nov 25 2016 |
2062 |
266.04 |
| Nov 18 2016 |
2035 |
266.04 |
| Nov 11 2016 |
2663 |
283.73 |
| Nov 04 2016 |
2064 |
266.4 |
| Oct 28 2016 |
1920 |
262.28 |
| Oct 21 2016 |
1941 |
262.28 |
| Oct 14 2016 |
1927 |
262.28 |
| Oct 07 2016 |
2001 |
262.28 |
| Sep 30 2016 |
1954 |
262.28 |
| Sep 23 2016 |
1587 |
251.56 |
| Sep 16 2016 |
1572 |
251.56 |
| Sep 09 2016 |
1604 |
251.56 |
| Sep 02 2016 |
1560 |
251.56 |
| Aug 26 2016 |
1568 |
251.56 |
| Aug 19 2016 |
1510 |
251.56 |
| Aug 12 2016 |
1506 |
251.56 |
| Aug 05 2016 |
1519 |
251.56 |
| Jul 29 2016 |
1519 |
251.56 |
| Jul 22 2016 |
1515 |
251.56 |
| Jun 28 2016 |
1515 |
251.56 |
| Jun 21 2016 |
1515 |
251.56 |
| Jun 14 2016 |
1515 |
251.56 |
| Jun 07 2016 |
1515 |
251.56 |
| May 31 2016 |
1515 |
251.56 |
| May 24 2016 |
1515 |
251.56 |
| May 17 2016 |
1512 |
251.56 |
| May 10 2016 |
1512 |
251.56 |
| May 03 2016 |
1512 |
251.56 |
| Apr 26 2016 |
1512 |
251.56 |
| Apr 19 2016 |
1511 |
251.56 |
| Apr 12 2016 |
1513 |
251.56 |
| Apr 05 2016 |
1513 |
251.56 |
| Mar 29 2016 |
1513 |
251.56 |
| Mar 22 2016 |
1512 |
251.56 |
| Mar 15 2016 |
1510 |
251.56 |
| Mar 08 2016 |
1510 |
251.56 |
| Mar 01 2016 |
1510 |
251.56 |
| Feb 23 2016 |
1505 |
251.56 |
| Feb 16 2016 |
1504 |
251.56 |
| Feb 09 2016 |
1504 |
251.56 |
| Feb 02 2016 |
1485 |
251.56 |
| Jan 26 2016 |
1492 |
251.56 |
| Jan 19 2016 |
1496 |
251.56 |
| Jan 12 2016 |
1323 |
251.56 |
| Jan 05 2016 |
1393 |
251.56 |
| Dec 29 2015 |
1390 |
251.56 |
| Dec 22 2015 |
1363 |
251.56 |
| Dec 15 2015 |
1338 |
251.56 |
| Dec 08 2015 |
1376 |
251.56 |
| Dec 01 2015 |
1317 |
251.56 |
| Nov 24 2015 |
1329 |
251.56 |
| Nov 17 2015 |
1237 |
251.56 |
| Nov 10 2015 |
1204 |
251.56 |
| Nov 03 2015 |
1142 |
249.07 |
| Oct 27 2015 |
1285 |
254.05 |
| Oct 20 2015 |
1236 |
254.05 |
| Oct 13 2015 |
1127 |
254.05 |
| Oct 06 2015 |
1162 |
254.05 |
| Sep 29 2015 |
1188 |
254.05 |
| Sep 22 2015 |
21307 |
254.05 |
| Sep 15 2015 |
8121 |
254.05 |
| Sep 14 2015 |
1155 |
254.05 |
| Sep 07 2015 |
1164 |
254.05 |
| Aug 31 2015 |
1137 |
254.05 |
| Aug 24 2015 |
1131 |
254.05 |
| Aug 17 2015 |
1131 |
254.05 |
| Aug 10 2015 |
1132 |
254.05 |
| Aug 03 2015 |
1132 |
254.05 |
| Jul 27 2015 |
1132 |
254.05 |
| Jul 20 2015 |
1132 |
254.05 |
| Jul 13 2015 |
1132 |
254.05 |
| Jul 06 2015 |
1132 |
254.05 |
| Jun 29 2015 |
1132 |
254.05 |
| Jun 22 2015 |
1132 |
254.05 |
| Jun 15 2015 |
1132 |
254.05 |
| Jun 08 2015 |
1150 |
254.05 |
| Jun 01 2015 |
1150 |
254.05 |
| May 25 2015 |
1150 |
254.05 |
| May 18 2015 |
1150 |
254.05 |
| May 11 2015 |
1150 |
254.05 |
| May 04 2015 |
1150 |
254.05 |
| Apr 27 2015 |
1151 |
254.05 |
| Apr 20 2015 |
1150 |
254.05 |
| Apr 13 2015 |
1150 |
254.05 |
| Apr 06 2015 |
1150 |
254.05 |
| Mar 30 2015 |
1150 |
254.05 |
| Mar 23 2015 |
1154 |
254.05 |
| Mar 16 2015 |
1153 |
254.05 |
| Mar 09 2015 |
1153 |
254.05 |
| Mar 02 2015 |
1153 |
254.05 |
| Feb 23 2015 |
1135 |
254.05 |
| Feb 16 2015 |
1139 |
254.05 |
| Feb 09 2015 |
1146 |
254.05 |
| Feb 02 2015 |
1150 |
254.05 |
| Jan 26 2015 |
1149 |
254.05 |
| Jan 19 2015 |
1148 |
254.05 |
| Jan 12 2015 |
1116 |
254.05 |
| Jan 05 2015 |
1163 |
254.05 |
| Dec 29 2014 |
1146 |
254.05 |
| Dec 22 2014 |
1156 |
254.05 |
| Dec 15 2014 |
1104 |
254.05 |
| Dec 08 2014 |
1104 |
254.05 |
| Dec 01 2014 |
1142 |
254.05 |
| Nov 24 2014 |
1161 |
254.05 |
| Nov 17 2014 |
1150 |
254.05 |
| Nov 10 2014 |
1407 |
264.01 |
| Oct 06 2014 |
3333 |
323.63 |
| Sep 29 2014 |
3361 |
323.63 |
| Sep 22 2014 |
3358 |
323.63 |
| Sep 15 2014 |
3339 |
323.63 |
| Sep 08 2014 |
3383 |
323.63 |
| Sep 01 2014 |
3398 |
323.63 |
| Aug 25 2014 |
3402 |
323.63 |
| Aug 18 2014 |
3404 |
323.63 |
| Aug 11 2014 |
3404 |
323.63 |
| Aug 04 2014 |
3404 |
323.63 |
| Jul 28 2014 |
3404 |
323.63 |
| Jul 21 2014 |
3409 |
323.63 |
| Jul 14 2014 |
3409 |
323.63 |
| Jul 07 2014 |
3409 |
323.63 |
| Jun 30 2014 |
3409 |
323.63 |
| Jun 23 2014 |
3408 |
323.63 |
| Jun 16 2014 |
3408 |
323.63 |
| Jun 09 2014 |
3408 |
323.63 |
| Jun 02 2014 |
3408 |
323.63 |
| May 26 2014 |
3408 |
323.63 |
| May 19 2014 |
3408 |
323.63 |
| May 12 2014 |
3408 |
323.63 |
| May 05 2014 |
3408 |
323.63 |
| Apr 28 2014 |
3408 |
323.63 |
| Apr 21 2014 |
3408 |
323.63 |
| Apr 14 2014 |
3414 |
323.63 |
| Apr 07 2014 |
3414 |
323.63 |
| Mar 31 2014 |
3414 |
323.63 |
| Mar 24 2014 |
3414 |
323.63 |
| Mar 17 2014 |
3414 |
323.63 |
| Mar 10 2014 |
3414 |
323.63 |
| Mar 03 2014 |
3414 |
323.63 |
| Feb 24 2014 |
3414 |
323.63 |
| Feb 17 2014 |
3415 |
323.63 |
| Feb 10 2014 |
3413 |
323.63 |
| Feb 03 2014 |
3406 |
323.63 |
| Jan 27 2014 |
3443 |
323.63 |
| Jan 20 2014 |
3415 |
323.63 |
| Jan 13 2014 |
3328 |
323.63 |
| Jan 06 2014 |
3294 |
323.63 |
| Dec 30 2013 |
3333 |
323.63 |
| Dec 23 2013 |
3187 |
323.63 |
| Dec 16 2013 |
3157 |
323.63 |
| Dec 09 2013 |
3147 |
323.63 |
| Dec 02 2013 |
3189 |
323.63 |
| Nov 25 2013 |
3231 |
323.63 |
| Nov 18 2013 |
3272 |
323.63 |
| Nov 11 2013 |
3246 |
323.63 |
| Nov 04 2013 |
3303 |
323.63 |
| Oct 28 2013 |
3299 |
323.63 |
| Oct 21 2013 |
3220 |
323.63 |
