| Oct 27 2014 |
20180 |
523.75 |
| Oct 20 2014 |
20386 |
523.75 |
| Oct 13 2014 |
20306 |
523.75 |
| Oct 06 2014 |
20002 |
523.75 |
| Sep 29 2014 |
20198 |
523.75 |
| Sep 22 2014 |
20225 |
523.75 |
| Sep 15 2014 |
20027 |
523.75 |
| Sep 08 2014 |
19883 |
523.75 |
| Sep 01 2014 |
19966 |
523.75 |
| Aug 25 2014 |
19997 |
523.75 |
| Aug 18 2014 |
20004 |
523.75 |
| Aug 11 2014 |
20004 |
523.75 |
| Aug 04 2014 |
20004 |
523.75 |
| Jul 28 2014 |
20004 |
523.75 |
| Jul 21 2014 |
20023 |
523.75 |
| Jul 14 2014 |
20023 |
523.75 |
| Jul 07 2014 |
20023 |
523.75 |
| Jun 30 2014 |
20023 |
523.75 |
| Jun 23 2014 |
20023 |
523.75 |
| Jun 16 2014 |
20023 |
523.75 |
| Jun 09 2014 |
20023 |
523.75 |
| Jun 02 2014 |
20023 |
523.75 |
| May 26 2014 |
20023 |
523.75 |
| May 19 2014 |
20023 |
523.75 |
| May 12 2014 |
20025 |
523.75 |
| May 05 2014 |
20025 |
523.75 |
| Apr 28 2014 |
20026 |
523.75 |
| Apr 21 2014 |
20026 |
523.75 |
| Apr 14 2014 |
20041 |
523.75 |
| Apr 07 2014 |
20041 |
523.75 |
| Mar 31 2014 |
20042 |
523.75 |
| Mar 24 2014 |
20042 |
523.75 |
| Mar 17 2014 |
20042 |
523.75 |
| Mar 10 2014 |
20041 |
523.75 |
| Mar 03 2014 |
20041 |
523.75 |
| Feb 24 2014 |
20034 |
523.75 |
| Feb 17 2014 |
20049 |
523.75 |
| Feb 10 2014 |
20048 |
523.75 |
| Feb 03 2014 |
20039 |
523.75 |
| Jan 27 2014 |
20100 |
523.75 |
| Jan 20 2014 |
20045 |
523.75 |
| Jan 13 2014 |
19851 |
523.75 |
| Jan 06 2014 |
19802 |
523.75 |
| Dec 30 2013 |
19941 |
523.75 |
| Dec 23 2013 |
19730 |
523.75 |
| Dec 16 2013 |
19530 |
523.75 |
| Dec 09 2013 |
19561 |
523.75 |
| Dec 02 2013 |
19762 |
523.75 |
| Nov 25 2013 |
20083 |
523.75 |
| Nov 18 2013 |
20201 |
523.75 |
| Nov 11 2013 |
20235 |
523.75 |
