| May 04 2024 |
4591 |
416.33 |
| May 03 2024 |
4591 |
416.33 |
| Apr 25 2024 |
4592 |
416.33 |
| Apr 18 2024 |
4592 |
416.33 |
| Apr 11 2024 |
4593 |
416.33 |
| Apr 04 2024 |
4593 |
416.33 |
| Mar 28 2024 |
4593 |
416.33 |
| Mar 21 2024 |
4593 |
416.33 |
| Mar 14 2024 |
4593 |
416.33 |
| Mar 07 2024 |
4593 |
416.33 |
| Feb 29 2024 |
4593 |
416.33 |
| Feb 22 2024 |
4596 |
416.33 |
| Feb 15 2024 |
4600 |
416.33 |
| Feb 08 2024 |
4608 |
416.33 |
| Feb 01 2024 |
4612 |
416.33 |
| Jan 25 2024 |
4612 |
416.33 |
| Jan 18 2024 |
4622 |
416.33 |
| Jan 11 2024 |
4588 |
416.33 |
| Jan 04 2024 |
4607 |
416.33 |
| Dec 28 2023 |
4611 |
416.33 |
| Dec 21 2023 |
4605 |
416.33 |
| Dec 14 2023 |
4628 |
416.33 |
| Dec 07 2023 |
4582 |
416.33 |
| Nov 30 2023 |
4982 |
428.77 |
| Nov 23 2023 |
4746 |
423.08 |
| Nov 16 2023 |
4843 |
423.08 |
| Nov 09 2023 |
5076 |
430.82 |
| Nov 02 2023 |
5365 |
441.72 |
| Oct 26 2023 |
5281 |
441.72 |
| Oct 19 2023 |
5314 |
441.72 |
| Oct 12 2023 |
5212 |
443.82 |
| Oct 05 2023 |
5267 |
443.82 |
| Sep 28 2023 |
7082 |
526.7 |
| Sep 21 2023 |
7090 |
526.7 |
| Sep 14 2023 |
7266 |
529.9 |
| Sep 07 2023 |
7967 |
574.6 |
| Aug 31 2023 |
8026 |
574.6 |
| Aug 24 2023 |
8010 |
574.6 |
| Aug 17 2023 |
7995 |
574.6 |
| Aug 10 2023 |
7996 |
574.6 |
| Aug 03 2023 |
8009 |
574.6 |
| Jul 27 2023 |
7996 |
574.6 |
| Jul 20 2023 |
7864 |
574.6 |
| Jul 13 2023 |
7864 |
574.6 |
| Jul 06 2023 |
7831 |
574.6 |
| Jun 29 2023 |
7838 |
574.6 |
| Jun 22 2023 |
7838 |
574.6 |
| Jun 15 2023 |
7838 |
574.6 |
| Jun 08 2023 |
7844 |
574.6 |
| Jun 01 2023 |
7831 |
574.6 |
| May 25 2023 |
7823 |
574.6 |
| May 18 2023 |
7823 |
574.6 |
| May 11 2023 |
7823 |
574.6 |
| May 04 2023 |
7820 |
574.6 |
| Apr 27 2023 |
7821 |
574.6 |
| Apr 20 2023 |
7821 |
574.6 |
| Apr 13 2023 |
7821 |
574.6 |
| Apr 06 2023 |
7837 |
574.6 |
| Mar 30 2023 |
7837 |
574.6 |
| Mar 23 2023 |
7837 |
574.6 |
| Mar 16 2023 |
7837 |
574.6 |
| Mar 09 2023 |
7837 |
574.6 |
| Mar 02 2023 |
7837 |
574.6 |
| Feb 23 2023 |
7835 |
574.6 |
| Feb 16 2023 |
7847 |
574.6 |
| Feb 09 2023 |
7870 |
574.6 |
| Feb 02 2023 |
7886 |
574.6 |
| Jan 26 2023 |
7892 |
574.6 |
| Jan 19 2023 |
7882 |
574.6 |
| Jan 12 2023 |
7832 |
574.6 |
| Jan 05 2023 |
7866 |
574.6 |
| Dec 29 2022 |
7870 |
574.6 |
| Dec 22 2022 |
12496 |
574.6 |
| Dec 15 2022 |
12466 |
574.6 |
| Dec 08 2022 |
12389 |
574.6 |
| Dec 01 2022 |
12247 |
574.6 |
| Nov 24 2022 |
12214 |
574.6 |
| Nov 17 2022 |
12056 |
577.62 |
| Nov 10 2022 |
11885 |
577.62 |
| Nov 03 2022 |
11337 |
569.31 |
| Oct 27 2022 |
10750 |
569.31 |
| Oct 20 2022 |
10434 |
574.4 |
| Oct 13 2022 |
10260 |
574.4 |
| Oct 06 2022 |
9817 |
574.4 |
| Sep 29 2022 |
9680 |
581.87 |
| Sep 22 2022 |
10164 |
631.09 |
| Sep 15 2022 |
10023 |
631.09 |
| Sep 08 2022 |
9975 |
631.09 |
| Sep 01 2022 |
10090 |
647.8 |
| Aug 25 2022 |
10077 |
647.8 |
| Aug 18 2022 |
10078 |
647.8 |
| Aug 11 2022 |
10092 |
647.8 |
| Aug 04 2022 |
10054 |
647.8 |
| Jul 28 2022 |
10054 |
647.8 |
| Jul 21 2022 |
10054 |
647.8 |
| Jul 14 2022 |
10054 |
647.8 |
| Jul 07 2022 |
10054 |
647.8 |
| Jun 30 2022 |
10054 |
647.8 |
| Jun 23 2022 |
10026 |
647.8 |
| Jun 16 2022 |
10026 |
647.8 |
| Jun 09 2022 |
10034 |
647.8 |
| Jun 02 2022 |
10034 |
647.8 |
| May 26 2022 |
10033 |
647.8 |
| May 19 2022 |
10033 |
647.8 |
| May 12 2022 |
10033 |
647.8 |
| May 05 2022 |
10031 |
647.8 |
| Apr 28 2022 |
10006 |
647.8 |
| Apr 21 2022 |
10006 |
647.8 |
| Apr 14 2022 |
10006 |
647.8 |
| Apr 07 2022 |
10006 |
647.8 |
| Mar 31 2022 |
10006 |
647.8 |
| Mar 24 2022 |
10006 |
647.8 |
| Mar 17 2022 |
9995 |
647.8 |
| Mar 10 2022 |
9995 |
647.8 |
| Mar 03 2022 |
9995 |
647.8 |
| Feb 24 2022 |
9977 |
647.8 |
| Feb 17 2022 |
9982 |
647.8 |
| Feb 10 2022 |
9986 |
647.8 |
| Feb 03 2022 |
9999 |
647.8 |
| Jan 27 2022 |
9993 |
647.8 |
| Jan 20 2022 |
9866 |
647.8 |
| Jan 13 2022 |
9898 |
647.8 |
| Jan 06 2022 |
10050 |
647.8 |
| Dec 30 2021 |
10081 |
647.8 |
| Dec 23 2021 |
10097 |
647.8 |
| Dec 16 2021 |
10069 |
647.8 |
| Dec 09 2021 |
10089 |
647.8 |
| Dec 02 2021 |
10180 |
648.28 |
| Nov 25 2021 |
10162 |
648.28 |
| Nov 18 2021 |
10167 |
648.28 |
| Nov 11 2021 |
10195 |
647.04 |
| Nov 04 2021 |
12486 |
670.65 |
| Oct 28 2021 |
12727 |
670.65 |
| Oct 21 2021 |
13125 |
674.15 |
| Oct 14 2021 |
13319 |
674.15 |
| Oct 07 2021 |
12923 |
674.15 |
| Sep 30 2021 |
12750 |
674.15 |
| Oct 27 2014 |
25679 |
582.28 |
| Oct 20 2014 |
25830 |
582.28 |
| Oct 13 2014 |
25726 |
582.28 |
| Oct 06 2014 |
25300 |
582.28 |
| Sep 29 2014 |
25456 |
582.28 |
| Sep 22 2014 |
25567 |
582.28 |
| Sep 15 2014 |
25291 |
582.28 |
| Sep 08 2014 |
25073 |
582.28 |
| Sep 01 2014 |
25166 |
582.28 |
| Aug 25 2014 |
25212 |
582.28 |
| Aug 18 2014 |
25226 |
582.28 |
| Aug 11 2014 |
25226 |
582.28 |
| Aug 04 2014 |
25226 |
582.28 |
| Jul 28 2014 |
25226 |
582.28 |
| Jul 21 2014 |
25244 |
582.28 |
| Jul 14 2014 |
25245 |
582.28 |
| Jul 07 2014 |
25245 |
582.28 |
| Jun 30 2014 |
25245 |
582.28 |
| Jun 23 2014 |
25245 |
582.28 |
| Jun 16 2014 |
25245 |
582.28 |
| Jun 09 2014 |
25245 |
582.28 |
| Jun 02 2014 |
25245 |
582.28 |
| May 26 2014 |
25245 |
582.28 |
| May 19 2014 |
25245 |
582.28 |
| May 12 2014 |
25246 |
582.28 |
| May 05 2014 |
25246 |
582.28 |
| Apr 28 2014 |
25247 |
582.28 |
| Apr 21 2014 |
25247 |
582.28 |
| Apr 14 2014 |
25264 |
582.28 |
| Apr 07 2014 |
25264 |
582.28 |
| Mar 31 2014 |
25265 |
582.28 |
| Mar 24 2014 |
25265 |
582.28 |
| Mar 17 2014 |
25265 |
582.28 |
| Mar 10 2014 |
25264 |
582.28 |
| Mar 03 2014 |
25264 |
582.28 |
| Feb 24 2014 |
25257 |
582.28 |
| Feb 17 2014 |
25274 |
582.28 |
| Feb 10 2014 |
25272 |
582.28 |
| Feb 03 2014 |
25264 |
582.28 |
| Jan 27 2014 |
25321 |
582.28 |
| Jan 20 2014 |
25274 |
582.28 |
| Jan 13 2014 |
25088 |
582.28 |
| Jan 06 2014 |
25022 |
582.28 |
| Dec 30 2013 |
25186 |
582.28 |
| Dec 23 2013 |
24967 |
582.28 |
| Dec 16 2013 |
24738 |
582.28 |
| Dec 09 2013 |
24775 |
582.28 |
| Dec 02 2013 |
25040 |
582.28 |
| Nov 25 2013 |
25441 |
582.28 |
| Nov 18 2013 |
25510 |
582.28 |
| Nov 11 2013 |
25561 |
582.28 |
