| Sep 08 2014 |
23558 |
564.8 |
| Sep 01 2014 |
23659 |
564.8 |
| Aug 25 2014 |
23702 |
564.8 |
| Aug 18 2014 |
23711 |
564.8 |
| Aug 11 2014 |
23711 |
564.8 |
| Aug 04 2014 |
23711 |
564.8 |
| Jul 28 2014 |
23711 |
564.8 |
| Jul 21 2014 |
23729 |
564.8 |
| Jul 14 2014 |
23730 |
564.8 |
| Jul 07 2014 |
23730 |
564.8 |
| Jun 30 2014 |
23730 |
564.8 |
| Jun 23 2014 |
23730 |
564.8 |
| Jun 16 2014 |
23730 |
564.8 |
| Jun 09 2014 |
23730 |
564.8 |
| Jun 02 2014 |
23730 |
564.8 |
| May 26 2014 |
23730 |
564.8 |
| May 19 2014 |
23730 |
564.8 |
| May 12 2014 |
23732 |
564.8 |
| May 05 2014 |
23732 |
564.8 |
| Apr 28 2014 |
23733 |
564.8 |
| Apr 21 2014 |
23733 |
564.8 |
| Apr 14 2014 |
23747 |
564.8 |
| Apr 07 2014 |
23747 |
564.8 |
| Mar 31 2014 |
23748 |
564.8 |
| Mar 24 2014 |
23748 |
564.8 |
| Mar 17 2014 |
23748 |
564.8 |
| Mar 10 2014 |
23747 |
564.8 |
| Mar 03 2014 |
23747 |
564.8 |
| Feb 24 2014 |
23738 |
564.8 |
| Feb 17 2014 |
23755 |
564.8 |
| Feb 10 2014 |
23754 |
564.8 |
| Feb 03 2014 |
23748 |
564.8 |
| Jan 27 2014 |
23809 |
564.8 |
| Jan 20 2014 |
23758 |
564.8 |
| Jan 13 2014 |
23576 |
564.8 |
| Jan 06 2014 |
23519 |
564.8 |
| Dec 30 2013 |
23681 |
564.8 |
| Dec 23 2013 |
23461 |
564.8 |
| Dec 16 2013 |
23219 |
564.8 |
| Dec 09 2013 |
23259 |
564.8 |
| Dec 02 2013 |
23533 |
564.8 |
| Nov 25 2013 |
23951 |
564.8 |
| Nov 18 2013 |
24044 |
564.8 |
| Nov 11 2013 |
24039 |
564.8 |
