| Nov 02 2018 |
30264 |
626.73 |
| Oct 26 2018 |
30179 |
626.73 |
| Oct 19 2018 |
30387 |
626.73 |
| Oct 12 2018 |
30180 |
626.73 |
| Oct 05 2018 |
29933 |
626.73 |
| Sep 28 2018 |
30029 |
626.73 |
| Sep 21 2018 |
30146 |
626.73 |
| Sep 14 2018 |
29772 |
626.73 |
| Sep 07 2018 |
29508 |
626.73 |
| Aug 31 2018 |
29220 |
626.73 |
| Aug 24 2018 |
29128 |
626.73 |
| Aug 17 2018 |
29118 |
626.73 |
| Aug 10 2018 |
29136 |
626.73 |
| Aug 03 2018 |
29171 |
626.73 |
| Jul 27 2018 |
29189 |
626.73 |
| Jul 20 2018 |
29219 |
626.73 |
| Jul 13 2018 |
29220 |
626.73 |
| Jul 06 2018 |
29192 |
626.73 |
| Jun 29 2018 |
29276 |
626.73 |
| Jun 22 2018 |
29276 |
626.73 |
| Jun 15 2018 |
29299 |
626.73 |
| Jun 08 2018 |
29338 |
626.73 |
| Jun 01 2018 |
29314 |
626.73 |
| May 25 2018 |
29350 |
626.73 |
| May 18 2018 |
29291 |
626.73 |
| May 11 2018 |
29321 |
626.73 |
| May 04 2018 |
29445 |
626.73 |
| Apr 27 2018 |
29430 |
626.73 |
| Apr 20 2018 |
29501 |
626.73 |
| Apr 13 2018 |
29493 |
626.73 |
| Apr 06 2018 |
29493 |
626.73 |
| Mar 30 2018 |
29490 |
626.73 |
| Mar 23 2018 |
29490 |
626.73 |
| Mar 16 2018 |
29473 |
626.73 |
| Mar 09 2018 |
29473 |
626.73 |
| Mar 02 2018 |
29481 |
626.73 |
| Feb 23 2018 |
29474 |
626.73 |
| Feb 16 2018 |
29491 |
626.73 |
| Feb 09 2018 |
29479 |
626.73 |
| Feb 02 2018 |
29504 |
626.73 |
| Jan 26 2018 |
29536 |
626.73 |
| Jan 19 2018 |
29422 |
626.73 |
| Jan 12 2018 |
28945 |
626.73 |
| Jan 05 2018 |
29125 |
626.73 |
| Dec 29 2017 |
29220 |
626.73 |
| Dec 22 2017 |
29207 |
626.73 |
| Dec 15 2017 |
29241 |
626.73 |
| Dec 08 2017 |
29680 |
626.73 |
| Dec 01 2017 |
30014 |
626.73 |
| Nov 24 2017 |
30029 |
626.73 |
| Nov 17 2017 |
30380 |
626.73 |
| Nov 10 2017 |
31233 |
626.73 |
| Nov 03 2017 |
25370 |
552.49 |
| Oct 27 2017 |
25466 |
552.49 |
| Oct 20 2017 |
25409 |
552.49 |
| Oct 13 2017 |
25113 |
552.49 |
| Oct 06 2017 |
24860 |
552.49 |
| Sep 29 2017 |
24830 |
552.49 |
| Sep 22 2017 |
24704 |
552.49 |
| Sep 15 2017 |
24641 |
552.49 |
| Sep 08 2017 |
24375 |
552.49 |
| Sep 01 2017 |
24398 |
552.49 |
| Aug 25 2017 |
24396 |
552.49 |
| Aug 18 2017 |
24427 |
552.49 |
| Aug 11 2017 |
24295 |
552.49 |
| Aug 04 2017 |
24327 |
552.49 |
| Jul 28 2017 |
24323 |
552.49 |
| Jul 21 2017 |
24348 |
552.49 |
| Jul 14 2017 |
24347 |
552.49 |
| Jul 07 2017 |
24340 |
552.49 |
| Jun 30 2017 |
24350 |
552.49 |
| Jun 23 2017 |
24348 |
552.49 |
| Jun 16 2017 |
24349 |
552.49 |
| Jun 09 2017 |
24315 |
552.49 |
| Jun 02 2017 |
24322 |
552.49 |
| May 26 2017 |
24129 |
552.49 |
| May 19 2017 |
24165 |
552.49 |
| May 12 2017 |
24106 |
552.49 |
| May 05 2017 |
24019 |
552.49 |
| Apr 28 2017 |
23981 |
552.49 |
| Apr 21 2017 |
23951 |
552.49 |
| Apr 14 2017 |
23991 |
552.49 |
| Apr 07 2017 |
23992 |
552.49 |
| Mar 31 2017 |
23991 |
552.49 |
| Mar 24 2017 |
23993 |
552.49 |
| Mar 17 2017 |
23986 |
552.49 |
| Mar 10 2017 |
24006 |
552.49 |
| Mar 03 2017 |
24006 |
552.49 |
| Feb 24 2017 |
24012 |
552.49 |
| Feb 17 2017 |
24030 |
552.49 |
| Feb 10 2017 |
24055 |
552.49 |
| Feb 03 2017 |
24055 |
552.49 |
| Jan 27 2017 |
24032 |
552.49 |
| Jan 20 2017 |
24048 |
552.49 |
| Jan 13 2017 |
24078 |
552.49 |
| Jan 06 2017 |
24380 |
552.49 |
| Dec 30 2016 |
24471 |
552.49 |
| Dec 23 2016 |
24469 |
552.49 |
| Dec 16 2016 |
24512 |
552.49 |
| Dec 09 2016 |
24708 |
552.49 |
| Dec 02 2016 |
25241 |
552.49 |
| Nov 25 2016 |
25124 |
552.49 |
| Nov 18 2016 |
25538 |
552.49 |
| Nov 11 2016 |
25970 |
552.49 |
| Oct 27 2015 |
24650 |
558.58 |
| Oct 20 2015 |
24646 |
558.58 |
| Oct 13 2015 |
23965 |
558.58 |
| Oct 06 2015 |
23963 |
558.58 |
| Sep 29 2015 |
23928 |
558.58 |
| Sep 22 2015 |
25220 |
558.58 |
| Sep 15 2015 |
13407 |
558.58 |
| Sep 14 2015 |
22992 |
558.58 |
| Sep 07 2015 |
22968 |
558.58 |
| Aug 31 2015 |
23040 |
558.58 |
| Aug 24 2015 |
22946 |
558.58 |
| Aug 17 2015 |
22984 |
558.58 |
| Aug 10 2015 |
23002 |
558.58 |
| Aug 03 2015 |
23001 |
558.58 |
| Jul 27 2015 |
23001 |
558.58 |
| Jul 20 2015 |
23000 |
558.58 |
| Jul 13 2015 |
23000 |
558.58 |
| Jul 06 2015 |
23000 |
558.58 |
| Jun 29 2015 |
23000 |
558.58 |
| Jun 22 2015 |
23000 |
558.58 |
| Jun 15 2015 |
23000 |
558.58 |
| Jun 08 2015 |
23163 |
558.58 |
| Jun 01 2015 |
23163 |
558.58 |
| May 25 2015 |
23163 |
558.58 |
| May 18 2015 |
23163 |
558.58 |
| May 11 2015 |
23163 |
558.58 |
| May 04 2015 |
23163 |
558.58 |
| Apr 27 2015 |
23132 |
558.58 |
| Apr 20 2015 |
23116 |
558.58 |
| Apr 13 2015 |
23115 |
558.58 |
| Apr 06 2015 |
23154 |
558.58 |
| Mar 30 2015 |
23154 |
558.58 |
| Mar 23 2015 |
23175 |
558.58 |
| Mar 16 2015 |
23155 |
558.58 |
| Mar 09 2015 |
23154 |
558.58 |
| Mar 02 2015 |
23143 |
558.58 |
| Feb 23 2015 |
22986 |
558.58 |
| Feb 16 2015 |
22957 |
558.58 |
| Feb 09 2015 |
22968 |
558.58 |
| Feb 02 2015 |
22976 |
558.58 |
| Jan 26 2015 |
22961 |
558.58 |
| Jan 19 2015 |
22934 |
558.58 |
| Jan 12 2015 |
22792 |
558.58 |
| Jan 05 2015 |
23112 |
558.58 |
| Dec 29 2014 |
23111 |
558.58 |
| Dec 22 2014 |
23151 |
558.58 |
| Dec 15 2014 |
22816 |
558.58 |
| Dec 08 2014 |
23081 |
558.58 |
| Dec 01 2014 |
23238 |
558.58 |
| Nov 24 2014 |
23230 |
558.58 |
| Nov 17 2014 |
23458 |
558.58 |
| Nov 10 2014 |
23644 |
558.58 |
| Oct 27 2014 |
20169 |
523.59 |
| Oct 20 2014 |
20371 |
523.59 |
| Oct 13 2014 |
20289 |
523.59 |
| Oct 06 2014 |
19985 |
523.59 |
| Sep 29 2014 |
20177 |
523.59 |
| Sep 22 2014 |
20212 |
523.59 |
| Sep 15 2014 |
20011 |
523.59 |
| Sep 08 2014 |
19865 |
523.59 |
| Sep 01 2014 |
19947 |
523.59 |
| Aug 25 2014 |
19977 |
523.59 |
| Aug 18 2014 |
19985 |
523.59 |
| Aug 11 2014 |
19985 |
523.59 |
| Aug 04 2014 |
19985 |
523.59 |
| Jul 28 2014 |
19985 |
523.59 |
| Jul 21 2014 |
20004 |
523.59 |
| Jul 14 2014 |
20004 |
523.59 |
| Jul 07 2014 |
20004 |
523.59 |
| Jun 30 2014 |
20004 |
523.59 |
| Jun 23 2014 |
20004 |
523.59 |
| Jun 16 2014 |
20004 |
523.59 |
| Jun 09 2014 |
20004 |
523.59 |
| Jun 02 2014 |
20004 |
523.59 |
| May 26 2014 |
20004 |
523.59 |
| May 19 2014 |
20004 |
523.59 |
| May 12 2014 |
20006 |
523.59 |
| May 05 2014 |
20006 |
523.59 |
| Apr 28 2014 |
20007 |
523.59 |
| Apr 21 2014 |
20007 |
523.59 |
| Apr 14 2014 |
20022 |
523.59 |
| Apr 07 2014 |
20022 |
523.59 |
| Mar 31 2014 |
20023 |
523.59 |
| Mar 24 2014 |
20023 |
523.59 |
| Mar 17 2014 |
20023 |
523.59 |
| Mar 10 2014 |
20022 |
523.59 |
| Mar 03 2014 |
20022 |
523.59 |
| Feb 24 2014 |
20015 |
523.59 |
| Feb 17 2014 |
20030 |
523.59 |
| Feb 10 2014 |
20029 |
523.59 |
| Feb 03 2014 |
20020 |
523.59 |
| Jan 27 2014 |
20081 |
523.59 |
| Jan 20 2014 |
20027 |
523.59 |
| Jan 13 2014 |
19833 |
523.59 |
| Jan 06 2014 |
19783 |
523.59 |
| Dec 30 2013 |
19922 |
523.59 |
| Dec 23 2013 |
19710 |
523.59 |
| Dec 16 2013 |
19510 |
523.59 |
| Dec 09 2013 |
19538 |
523.59 |
| Dec 02 2013 |
19743 |
523.59 |
| Nov 25 2013 |
20065 |
523.59 |
| Nov 18 2013 |
20185 |
523.59 |
| Nov 11 2013 |
20221 |
523.59 |
