| Nov 02 2018 |
16149 |
463.7 |
| Oct 26 2018 |
16652 |
470.59 |
| Oct 19 2018 |
17582 |
478.82 |
| Oct 12 2018 |
17446 |
478.82 |
| Oct 05 2018 |
16739 |
475.21 |
| Sep 28 2018 |
17806 |
484.68 |
| Sep 21 2018 |
17811 |
484.68 |
| Sep 14 2018 |
17619 |
484.68 |
| Sep 07 2018 |
17501 |
484.68 |
| Aug 31 2018 |
17336 |
484.68 |
| Aug 24 2018 |
17250 |
484.68 |
| Aug 17 2018 |
17237 |
484.68 |
| Aug 10 2018 |
17247 |
484.68 |
| Aug 03 2018 |
17272 |
484.68 |
| Jul 27 2018 |
17285 |
484.68 |
| Jul 20 2018 |
17301 |
484.68 |
| Jul 13 2018 |
17302 |
484.68 |
| Jul 06 2018 |
17272 |
484.68 |
| Jun 29 2018 |
17334 |
484.68 |
| Jun 22 2018 |
17334 |
484.68 |
| Jun 15 2018 |
17359 |
484.68 |
| Jun 08 2018 |
17386 |
484.68 |
| Jun 01 2018 |
17375 |
484.68 |
| May 25 2018 |
17398 |
484.68 |
| May 18 2018 |
17366 |
484.68 |
| May 11 2018 |
17394 |
484.68 |
| May 04 2018 |
17473 |
484.68 |
| Apr 27 2018 |
17465 |
484.68 |
| Apr 20 2018 |
17514 |
484.68 |
| Apr 13 2018 |
17508 |
484.68 |
| Apr 06 2018 |
17508 |
484.68 |
| Mar 30 2018 |
17507 |
484.68 |
| Mar 23 2018 |
17507 |
484.68 |
| Mar 16 2018 |
17497 |
484.68 |
| Mar 09 2018 |
17497 |
484.68 |
| Mar 02 2018 |
17502 |
484.68 |
| Feb 23 2018 |
17496 |
484.68 |
| Feb 16 2018 |
17512 |
484.68 |
| Feb 09 2018 |
17504 |
484.68 |
| Feb 02 2018 |
17515 |
484.68 |
| Jan 26 2018 |
17549 |
484.68 |
| Jan 19 2018 |
17494 |
484.68 |
| Jan 12 2018 |
17073 |
484.68 |
| Jan 05 2018 |
17301 |
484.68 |
| Dec 29 2017 |
17340 |
484.68 |
| Dec 22 2017 |
17317 |
484.68 |
| Dec 15 2017 |
17278 |
484.68 |
| Dec 08 2017 |
17643 |
484.68 |
| Dec 01 2017 |
17795 |
484.68 |
| Nov 24 2017 |
17826 |
484.68 |
| Nov 17 2017 |
18002 |
484.68 |
| Nov 10 2017 |
18479 |
484.68 |
| Nov 03 2017 |
20578 |
503.98 |
| Oct 27 2017 |
21340 |
510.6 |
| Oct 20 2017 |
21842 |
515.71 |
| Oct 13 2017 |
21581 |
515.71 |
| Oct 06 2017 |
23895 |
541.53 |
| Sep 29 2017 |
24695 |
551.01 |
| Sep 22 2017 |
24567 |
551.01 |
| Sep 15 2017 |
23716 |
541.84 |
| Sep 08 2017 |
23456 |
541.84 |
| Sep 01 2017 |
23486 |
541.84 |
| Aug 25 2017 |
23487 |
541.84 |
| Aug 18 2017 |
23514 |
541.84 |
| Aug 11 2017 |
23395 |
541.84 |
| Aug 04 2017 |
23426 |
541.84 |
| Jul 28 2017 |
23422 |
541.84 |
| Jul 21 2017 |
23447 |
541.84 |
| Jul 14 2017 |
23450 |
541.84 |
| Jul 07 2017 |
23443 |
541.84 |
| Jun 30 2017 |
23453 |
541.84 |
| Jun 23 2017 |
23452 |
541.84 |
| Jun 16 2017 |
23446 |
541.84 |
| Jun 09 2017 |
23411 |
541.84 |
| Jun 02 2017 |
23418 |
541.84 |
| May 26 2017 |
23229 |
541.84 |
| May 19 2017 |
23268 |
541.84 |
| May 12 2017 |
23207 |
541.84 |
| May 05 2017 |
23124 |
541.84 |
| Apr 28 2017 |
23089 |
541.84 |
| Apr 21 2017 |
23055 |
541.84 |
| Apr 14 2017 |
23091 |
541.84 |
| Apr 07 2017 |
23092 |
541.84 |
| Mar 31 2017 |
23091 |
541.84 |
| Mar 24 2017 |
23093 |
541.84 |
| Mar 17 2017 |
23086 |
541.84 |
| Mar 10 2017 |
23108 |
541.84 |
| Mar 03 2017 |
23108 |
541.84 |
| Feb 24 2017 |
23114 |
541.84 |
| Feb 17 2017 |
23132 |
541.84 |
| Feb 10 2017 |
23155 |
541.84 |
| Feb 03 2017 |
23154 |
541.84 |
| Jan 27 2017 |
23131 |
541.84 |
| Jan 20 2017 |
23139 |
541.84 |
| Jan 13 2017 |
23170 |
541.84 |
| Jan 06 2017 |
23470 |
541.84 |
| Dec 30 2016 |
23569 |
541.84 |
| Dec 23 2016 |
23569 |
541.84 |
| Dec 16 2016 |
23621 |
541.84 |
| Dec 09 2016 |
23793 |
541.84 |
| Dec 02 2016 |
24304 |
541.84 |
| Nov 25 2016 |
27782 |
582.69 |
| Nov 18 2016 |
28338 |
582.69 |
| Nov 11 2016 |
27342 |
567.57 |
| Nov 04 2016 |
27603 |
568.61 |
| Oct 28 2016 |
27339 |
565.08 |
| Oct 21 2016 |
27492 |
565.08 |
| Oct 14 2016 |
27563 |
565.08 |
| Oct 07 2016 |
27904 |
570.89 |
| Sep 30 2016 |
27851 |
570.89 |
| Sep 23 2016 |
27329 |
570.89 |
| Sep 16 2016 |
27290 |
575.14 |
| Sep 09 2016 |
26852 |
575.14 |
| Sep 02 2016 |
26768 |
575.14 |
| Aug 26 2016 |
26812 |
575.14 |
| Aug 19 2016 |
26314 |
575.14 |
| Aug 12 2016 |
26303 |
575.14 |
| Aug 05 2016 |
26324 |
575.14 |
| Jul 29 2016 |
26326 |
575.14 |
| Jul 22 2016 |
26296 |
575.14 |
| Jun 28 2016 |
26298 |
575.14 |
| Jun 21 2016 |
26372 |
575.14 |
| Jun 14 2016 |
26372 |
575.14 |
| Jun 07 2016 |
26374 |
575.14 |
| May 31 2016 |
26381 |
575.14 |
| May 24 2016 |
26381 |
575.14 |
| May 17 2016 |
26356 |
575.14 |
| May 10 2016 |
26357 |
575.14 |
| May 03 2016 |
26363 |
575.14 |
| Apr 26 2016 |
26358 |
575.14 |
| Apr 19 2016 |
26320 |
575.14 |
| Apr 12 2016 |
26377 |
575.14 |
| Apr 05 2016 |
26377 |
575.14 |
| Mar 29 2016 |
26377 |
575.14 |
| Mar 22 2016 |
26356 |
575.14 |
| Mar 15 2016 |
26356 |
575.14 |
| Mar 08 2016 |
26379 |
575.14 |
| Mar 01 2016 |
26374 |
575.14 |
| Feb 23 2016 |
26371 |
575.14 |
| Feb 16 2016 |
26291 |
575.14 |
| Feb 09 2016 |
26291 |
575.14 |
| Feb 02 2016 |
26232 |
575.14 |
| Jan 26 2016 |
26276 |
575.14 |
| Jan 19 2016 |
26290 |
575.14 |
| Jan 12 2016 |
25850 |
575.14 |
| Jan 05 2016 |
26315 |
575.14 |
| Dec 29 2015 |
26338 |
575.14 |
| Dec 22 2015 |
26130 |
575.14 |
| Dec 15 2015 |
26023 |
575.14 |
| Dec 08 2015 |
26384 |
575.14 |
| Dec 01 2015 |
26503 |
575.14 |
| Nov 24 2015 |
26949 |
582.61 |
| Nov 17 2015 |
24723 |
561.69 |
| Nov 10 2015 |
25115 |
565.26 |
| Nov 03 2015 |
26786 |
583.09 |
| Oct 27 2015 |
27605 |
591.12 |
| Oct 20 2015 |
27597 |
591.12 |
| Oct 13 2015 |
26911 |
591.12 |
| Oct 06 2015 |
26884 |
591.12 |
| Sep 29 2015 |
26861 |
591.12 |
| Sep 22 2015 |
19078 |
591.12 |
| Sep 15 2015 |
20830 |
590.78 |
| Sep 14 2015 |
25776 |
590.78 |
| Sep 07 2015 |
25670 |
590.78 |
| Aug 31 2015 |
25736 |
590.78 |
| Aug 24 2015 |
25642 |
590.78 |
| Aug 17 2015 |
25692 |
590.78 |
| Aug 10 2015 |
25709 |
590.78 |
| Aug 03 2015 |
25709 |
590.78 |
| Jul 27 2015 |
25709 |
590.78 |
| Jul 20 2015 |
25708 |
590.78 |
| Jul 13 2015 |
25708 |
590.78 |
| Jul 06 2015 |
25708 |
590.78 |
| Jun 29 2015 |
25708 |
590.78 |
| Jun 22 2015 |
25708 |
590.78 |
| Jun 15 2015 |
25708 |
590.78 |
| Jun 08 2015 |
25897 |
590.78 |
| Jun 01 2015 |
25897 |
590.78 |
| May 25 2015 |
25897 |
590.78 |
| May 18 2015 |
25897 |
590.78 |
| May 11 2015 |
25897 |
590.78 |
| May 04 2015 |
25897 |
590.78 |
| Apr 27 2015 |
25868 |
590.78 |
| Apr 20 2015 |
25851 |
590.78 |
| Apr 13 2015 |
25850 |
590.78 |
| Apr 06 2015 |
25889 |
590.78 |
| Mar 30 2015 |
25889 |
590.78 |
| Mar 23 2015 |
25911 |
590.78 |
| Mar 16 2015 |
25885 |
590.78 |
| Mar 09 2015 |
25884 |
590.78 |
| Mar 02 2015 |
25864 |
590.78 |
| Feb 23 2015 |
25684 |
590.78 |
| Feb 16 2015 |
25655 |
590.78 |
| Feb 09 2015 |
25665 |
590.78 |
| Feb 02 2015 |
25673 |
590.78 |
| Jan 26 2015 |
25656 |
590.78 |
| Jan 19 2015 |
25631 |
590.78 |
| Jan 12 2015 |
25487 |
590.78 |
| Jan 05 2015 |
25810 |
590.78 |
| Dec 29 2014 |
25818 |
590.78 |
| Dec 22 2014 |
25867 |
590.78 |
| Dec 15 2014 |
25497 |
590.78 |
| Dec 08 2014 |
25787 |
590.78 |
| Dec 01 2014 |
25952 |
590.78 |
| Nov 24 2014 |
22968 |
555.73 |
| Nov 17 2014 |
24392 |
569 |
| Nov 10 2014 |
23963 |
562.16 |
| Nov 03 2014 |
23042 |
552.74 |
| Oct 27 2014 |
22988 |
552.74 |
| Oct 20 2014 |
24880 |
571.73 |
| Oct 13 2014 |
24802 |
571.73 |
| Oct 06 2014 |
24391 |
571.73 |
| Sep 29 2014 |
24553 |
571.73 |
| Sep 22 2014 |
24648 |
571.73 |
| Sep 15 2014 |
24364 |
571.73 |
| Sep 08 2014 |
24157 |
571.73 |
| Sep 01 2014 |
24263 |
571.73 |
| Aug 25 2014 |
24309 |
571.73 |
| Aug 18 2014 |
24321 |
571.73 |
| Aug 11 2014 |
24321 |
571.73 |
| Aug 04 2014 |
24321 |
571.73 |
| Jul 28 2014 |
24321 |
571.73 |
| Jul 21 2014 |
24339 |
571.73 |
| Jul 14 2014 |
24340 |
571.73 |
| Jul 07 2014 |
24340 |
571.73 |
| Jun 30 2014 |
24340 |
571.73 |
| Jun 23 2014 |
24340 |
571.73 |
| Jun 16 2014 |
24340 |
571.73 |
| Jun 09 2014 |
24340 |
571.73 |
| Jun 02 2014 |
24340 |
571.73 |
| May 26 2014 |
24340 |
571.73 |
| May 19 2014 |
24340 |
571.73 |
| May 12 2014 |
24342 |
571.73 |
| May 05 2014 |
24342 |
571.73 |
| Apr 28 2014 |
24343 |
571.73 |
| Apr 21 2014 |
24343 |
571.73 |
| Apr 14 2014 |
24359 |
571.73 |
| Apr 07 2014 |
24359 |
571.73 |
| Mar 31 2014 |
24360 |
571.73 |
| Mar 24 2014 |
24360 |
571.73 |
| Mar 17 2014 |
24360 |
571.73 |
| Mar 10 2014 |
24359 |
571.73 |
| Mar 03 2014 |
24359 |
571.73 |
| Feb 24 2014 |
24350 |
571.73 |
| Feb 17 2014 |
24367 |
571.73 |
| Feb 10 2014 |
24366 |
571.73 |
| Feb 03 2014 |
24361 |
571.73 |
| Jan 27 2014 |
24418 |
571.73 |
| Jan 20 2014 |
24370 |
571.73 |
| Jan 13 2014 |
24183 |
571.73 |
| Jan 06 2014 |
24112 |
571.73 |
| Dec 30 2013 |
24271 |
571.73 |
| Dec 23 2013 |
24059 |
571.73 |
| Dec 16 2013 |
23834 |
571.73 |
| Dec 09 2013 |
23865 |
571.73 |
| Dec 02 2013 |
24152 |
571.73 |
| Nov 25 2013 |
24546 |
571.73 |
| Nov 18 2013 |
24317 |
568.05 |
| Nov 11 2013 |
29231 |
628.71 |
