| Oct 20 2015 |
29996 |
618.91 |
| Oct 13 2015 |
29365 |
618.91 |
| Oct 06 2015 |
29273 |
618.91 |
| Sep 29 2015 |
29206 |
618.91 |
| Sep 22 2015 |
4180 |
618.91 |
| Sep 15 2015 |
1832 |
618.91 |
| Sep 14 2015 |
28037 |
618.91 |
| Sep 07 2015 |
27927 |
618.91 |
| Aug 31 2015 |
28028 |
618.91 |
| Aug 24 2015 |
27924 |
618.91 |
| Aug 17 2015 |
27981 |
618.91 |
| Aug 10 2015 |
27999 |
618.91 |
| Aug 03 2015 |
27999 |
618.91 |
| Jul 27 2015 |
27999 |
618.91 |
| Jul 20 2015 |
27998 |
618.91 |
| Jul 13 2015 |
27998 |
618.91 |
| Jul 06 2015 |
27998 |
618.91 |
| Jun 29 2015 |
27998 |
618.91 |
| Jun 22 2015 |
27998 |
618.91 |
| Jun 15 2015 |
27998 |
618.91 |
| Jun 08 2015 |
28206 |
618.91 |
| Jun 01 2015 |
28206 |
618.91 |
| May 25 2015 |
28206 |
618.91 |
| May 18 2015 |
28206 |
618.91 |
| May 11 2015 |
28206 |
618.91 |
| May 04 2015 |
28206 |
618.91 |
| Apr 27 2015 |
28176 |
618.91 |
| Apr 20 2015 |
28158 |
618.91 |
| Apr 13 2015 |
28156 |
618.91 |
| Apr 06 2015 |
28197 |
618.91 |
| Mar 30 2015 |
28197 |
618.91 |
| Mar 23 2015 |
28218 |
618.91 |
| Mar 16 2015 |
28187 |
618.91 |
| Mar 09 2015 |
28186 |
618.91 |
| Mar 02 2015 |
28165 |
618.91 |
| Feb 23 2015 |
27971 |
618.91 |
| Feb 16 2015 |
27937 |
618.91 |
| Feb 09 2015 |
27947 |
618.91 |
| Feb 02 2015 |
27957 |
618.91 |
| Jan 26 2015 |
27937 |
618.91 |
| Jan 19 2015 |
27908 |
618.91 |
| Jan 12 2015 |
27766 |
618.91 |
| Jan 05 2015 |
28095 |
618.91 |
| Dec 29 2014 |
28091 |
618.91 |
| Dec 22 2014 |
28147 |
618.91 |
| Dec 15 2014 |
27739 |
618.91 |
| Dec 08 2014 |
28048 |
618.91 |
| Dec 01 2014 |
28202 |
618.91 |
| Nov 24 2014 |
28223 |
618.91 |
| Nov 17 2014 |
28527 |
618.91 |
| Nov 10 2014 |
26485 |
591.17 |
| Nov 03 2014 |
26411 |
591.17 |
| Oct 27 2014 |
23976 |
563.44 |
| Oct 20 2014 |
26896 |
594.84 |
| Oct 13 2014 |
26815 |
594.84 |
| Oct 06 2014 |
26354 |
594.84 |
| Sep 29 2014 |
26557 |
594.84 |
| Sep 22 2014 |
26659 |
594.84 |
| Sep 15 2014 |
26377 |
594.84 |
| Sep 08 2014 |
26099 |
594.84 |
| Sep 01 2014 |
26207 |
594.84 |
| Aug 25 2014 |
26252 |
594.84 |
| Aug 18 2014 |
26267 |
594.84 |
| Aug 11 2014 |
26266 |
594.84 |
| Aug 04 2014 |
26266 |
594.84 |
| Jul 28 2014 |
26266 |
594.84 |
| Jul 21 2014 |
26284 |
594.84 |
| Jul 14 2014 |
26285 |
594.84 |
| Jul 07 2014 |
26285 |
594.84 |
| Jun 30 2014 |
26285 |
594.84 |
| Jun 23 2014 |
26285 |
594.84 |
| Jun 16 2014 |
26285 |
594.84 |
| Jun 09 2014 |
26285 |
594.84 |
| Jun 02 2014 |
26285 |
594.84 |
| May 26 2014 |
26285 |
594.84 |
| May 19 2014 |
26285 |
594.84 |
| May 12 2014 |
26286 |
594.84 |
| May 05 2014 |
26286 |
594.84 |
| Apr 28 2014 |
26287 |
594.84 |
| Apr 21 2014 |
26287 |
594.84 |
| Apr 14 2014 |
26300 |
594.84 |
| Apr 07 2014 |
26300 |
594.84 |
| Mar 31 2014 |
26301 |
594.84 |
| Mar 24 2014 |
26301 |
594.84 |
| Mar 17 2014 |
26301 |
594.84 |
| Mar 10 2014 |
26300 |
594.84 |
| Mar 03 2014 |
26300 |
594.84 |
| Feb 24 2014 |
26294 |
594.84 |
| Feb 17 2014 |
26313 |
594.84 |
| Feb 10 2014 |
26311 |
594.84 |
| Feb 03 2014 |
26304 |
594.84 |
| Jan 27 2014 |
26363 |
594.84 |
| Jan 20 2014 |
26308 |
594.84 |
| Jan 13 2014 |
26123 |
594.84 |
| Jan 06 2014 |
26060 |
594.84 |
| Dec 30 2013 |
26217 |
594.84 |
| Dec 23 2013 |
26000 |
594.84 |
| Dec 16 2013 |
25760 |
594.84 |
| Dec 09 2013 |
25788 |
594.84 |
| Dec 02 2013 |
26056 |
594.84 |
| Nov 25 2013 |
26491 |
594.84 |
| Nov 18 2013 |
28985 |
626.23 |
| Nov 11 2013 |
29076 |
626.23 |
