| Oct 20 2015 |
13831 |
455.7 |
| Oct 13 2015 |
13302 |
455.7 |
| Oct 06 2015 |
13275 |
455.7 |
| Sep 29 2015 |
13381 |
455.7 |
| Sep 22 2015 |
14252 |
455.7 |
| Sep 15 2015 |
27258 |
455.7 |
| Sep 14 2015 |
12958 |
455.7 |
| Sep 07 2015 |
12964 |
455.7 |
| Aug 31 2015 |
12947 |
455.7 |
| Aug 24 2015 |
12872 |
455.7 |
| Aug 17 2015 |
12892 |
455.7 |
| Aug 10 2015 |
12907 |
455.7 |
| Aug 03 2015 |
12907 |
455.7 |
| Jul 27 2015 |
12907 |
455.7 |
| Jul 20 2015 |
12906 |
455.7 |
| Jul 13 2015 |
12906 |
455.7 |
| Jul 06 2015 |
12906 |
455.7 |
| Jun 29 2015 |
12906 |
455.7 |
| Jun 22 2015 |
12906 |
455.7 |
| Jun 15 2015 |
12905 |
455.7 |
| Jun 08 2015 |
12995 |
455.7 |
| Jun 01 2015 |
12995 |
455.7 |
| May 25 2015 |
12995 |
455.7 |
| May 18 2015 |
12995 |
455.7 |
| May 11 2015 |
12995 |
455.7 |
| May 04 2015 |
12995 |
455.7 |
| Apr 27 2015 |
12982 |
455.7 |
| Apr 20 2015 |
12971 |
455.7 |
| Apr 13 2015 |
12971 |
455.7 |
| Apr 06 2015 |
12993 |
455.7 |
| Mar 30 2015 |
12993 |
455.7 |
| Mar 23 2015 |
13007 |
455.7 |
| Mar 16 2015 |
13000 |
455.7 |
| Mar 09 2015 |
12999 |
455.7 |
| Mar 02 2015 |
12990 |
455.7 |
| Feb 23 2015 |
12900 |
455.7 |
| Feb 16 2015 |
12884 |
455.7 |
| Feb 09 2015 |
12894 |
455.7 |
| Feb 02 2015 |
12901 |
455.7 |
| Jan 26 2015 |
12888 |
455.7 |
| Jan 19 2015 |
12864 |
455.7 |
| Jan 12 2015 |
12758 |
455.7 |
| Jan 05 2015 |
13036 |
455.7 |
| Dec 29 2014 |
13017 |
455.7 |
| Dec 22 2014 |
13049 |
455.7 |
| Dec 15 2014 |
12815 |
455.7 |
| Dec 08 2014 |
12907 |
455.7 |
| Dec 01 2014 |
12938 |
455.7 |
| Nov 24 2014 |
12962 |
455.7 |
| Nov 17 2014 |
13089 |
455.7 |
| Nov 10 2014 |
13140 |
455.7 |
| Nov 03 2014 |
13031 |
455.7 |
| Oct 20 2014 |
11945 |
443.08 |
| Oct 13 2014 |
11872 |
443.08 |
| Oct 06 2014 |
11767 |
443.08 |
| Sep 29 2014 |
11933 |
443.08 |
| Sep 22 2014 |
11953 |
443.08 |
| Sep 15 2014 |
11888 |
443.08 |
| Sep 08 2014 |
11851 |
443.08 |
| Sep 01 2014 |
11912 |
443.08 |
| Aug 25 2014 |
11928 |
443.08 |
| Aug 18 2014 |
11929 |
443.08 |
| Aug 11 2014 |
11929 |
443.08 |
| Aug 04 2014 |
11929 |
443.08 |
| Jul 28 2014 |
11929 |
443.08 |
| Jul 21 2014 |
11948 |
443.08 |
| Jul 14 2014 |
11948 |
443.08 |
| Jul 07 2014 |
11948 |
443.08 |
| Jun 30 2014 |
11948 |
443.08 |
| Jun 23 2014 |
11948 |
443.08 |
| Jun 16 2014 |
11948 |
443.08 |
| Jun 09 2014 |
11948 |
443.08 |
| Jun 02 2014 |
11948 |
443.08 |
| May 26 2014 |
11948 |
443.08 |
| May 19 2014 |
11948 |
443.08 |
| May 12 2014 |
11949 |
443.08 |
| May 05 2014 |
11949 |
443.08 |
| Apr 28 2014 |
11950 |
443.08 |
| Apr 21 2014 |
11950 |
443.08 |
| Apr 14 2014 |
11968 |
443.08 |
| Apr 07 2014 |
11968 |
443.08 |
| Mar 31 2014 |
11969 |
443.08 |
| Mar 24 2014 |
11969 |
443.08 |
| Mar 17 2014 |
11969 |
443.08 |
| Mar 10 2014 |
11969 |
443.08 |
| Mar 03 2014 |
11969 |
443.08 |
| Feb 24 2014 |
11964 |
443.08 |
| Feb 17 2014 |
11976 |
443.08 |
| Feb 10 2014 |
11973 |
443.08 |
| Feb 03 2014 |
11955 |
443.08 |
| Jan 27 2014 |
12014 |
443.08 |
| Jan 20 2014 |
11964 |
443.08 |
| Jan 13 2014 |
11795 |
443.08 |
| Jan 06 2014 |
11752 |
443.08 |
| Dec 30 2013 |
11860 |
443.08 |
| Dec 23 2013 |
11653 |
443.08 |
| Dec 16 2013 |
11510 |
443.08 |
| Dec 09 2013 |
11556 |
443.08 |
| Dec 02 2013 |
11734 |
443.08 |
| Nov 25 2013 |
11937 |
443.08 |
| Nov 18 2013 |
12044 |
443.08 |
| Nov 11 2013 |
11985 |
443.08 |
