| Oct 26 2023 |
8495 |
577.71 |
| Oct 19 2023 |
8648 |
577.71 |
| Oct 12 2023 |
8570 |
577.71 |
| Oct 05 2023 |
8336 |
577.71 |
| Sep 28 2023 |
7874 |
577.71 |
| Sep 21 2023 |
7854 |
577.71 |
| Sep 14 2023 |
7807 |
577.71 |
| Sep 07 2023 |
7488 |
577.71 |
| Aug 31 2023 |
7399 |
577.71 |
| Aug 24 2023 |
7298 |
577.71 |
| Aug 17 2023 |
7358 |
577.71 |
| Aug 10 2023 |
7361 |
577.71 |
| Aug 03 2023 |
7366 |
577.71 |
| Jul 27 2023 |
7349 |
577.71 |
| Jul 20 2023 |
7344 |
577.71 |
| Jul 13 2023 |
7344 |
577.71 |
| Jul 06 2023 |
7330 |
577.71 |
| Jun 29 2023 |
7309 |
577.71 |
| Jun 22 2023 |
7309 |
577.71 |
| Jun 15 2023 |
7309 |
577.71 |
| Jun 08 2023 |
7318 |
577.71 |
| Jun 01 2023 |
7277 |
577.71 |
| May 25 2023 |
7212 |
577.71 |
| May 18 2023 |
7212 |
577.71 |
| May 11 2023 |
7212 |
577.71 |
| May 04 2023 |
7184 |
577.71 |
| Apr 27 2023 |
7184 |
577.71 |
| Apr 20 2023 |
7184 |
577.71 |
| Apr 13 2023 |
7184 |
577.71 |
| Apr 06 2023 |
7189 |
577.71 |
| Mar 30 2023 |
7256 |
577.71 |
| Mar 23 2023 |
7256 |
577.71 |
| Mar 16 2023 |
7256 |
577.71 |
| Mar 09 2023 |
7256 |
577.71 |
| Mar 02 2023 |
7188 |
577.71 |
| Feb 23 2023 |
7196 |
577.71 |
| Feb 16 2023 |
7237 |
577.71 |
| Feb 09 2023 |
7264 |
577.71 |
| Feb 02 2023 |
7299 |
577.71 |
| Jan 26 2023 |
7305 |
577.71 |
| Jan 19 2023 |
7320 |
577.71 |
| Jan 12 2023 |
7215 |
577.71 |
| Jan 05 2023 |
7689 |
577.71 |
| Dec 29 2022 |
7684 |
577.71 |
| Dec 22 2022 |
10286 |
577.71 |
| Dec 15 2022 |
10195 |
577.71 |
| Dec 08 2022 |
10221 |
577.71 |
| Dec 01 2022 |
10117 |
577.71 |
| Nov 24 2022 |
10116 |
577.71 |
| Nov 17 2022 |
9996 |
577.71 |
| Nov 10 2022 |
9960 |
577.71 |
| Nov 03 2022 |
9755 |
577.71 |
| Nov 01 2019 |
21036 |
522.61 |
| Oct 25 2019 |
21066 |
522.61 |
| Oct 18 2019 |
20618 |
522.61 |
| Oct 11 2019 |
22120 |
536.5 |
| Oct 04 2019 |
22229 |
536.5 |
| Sep 27 2019 |
22169 |
536.5 |
| Sep 20 2019 |
21840 |
536.5 |
| Sep 13 2019 |
21790 |
536.5 |
| Sep 06 2019 |
21327 |
536.5 |
| Aug 30 2019 |
21407 |
536.5 |
| Aug 23 2019 |
21432 |
536.5 |
| Aug 16 2019 |
21240 |
536.5 |
| Aug 09 2019 |
21240 |
536.5 |
| Aug 02 2019 |
21253 |
536.5 |
| Jul 26 2019 |
21268 |
536.5 |
| Jul 19 2019 |
21284 |
536.5 |
| Jul 12 2019 |
21328 |
536.5 |
| Jul 05 2019 |
21342 |
536.5 |
| Jun 28 2019 |
21391 |
536.5 |
| Jun 21 2019 |
21419 |
536.5 |
| Jun 14 2019 |
21414 |
536.5 |
| Jun 07 2019 |
21397 |
536.5 |
| May 31 2019 |
21434 |
536.5 |
| May 24 2019 |
21443 |
536.5 |
| May 17 2019 |
21479 |
536.5 |
| May 10 2019 |
21468 |
536.5 |
| May 03 2019 |
21482 |
536.5 |
| Apr 26 2019 |
21476 |
536.5 |
| Apr 19 2019 |
21478 |
536.5 |
| Apr 12 2019 |
21485 |
536.5 |
| Apr 05 2019 |
21485 |
536.5 |
| Mar 29 2019 |
21486 |
536.5 |
| Mar 22 2019 |
21474 |
536.5 |
| Mar 15 2019 |
21482 |
536.5 |
| Mar 08 2019 |
21397 |
536.5 |
| Mar 01 2019 |
21399 |
536.5 |
| Feb 22 2019 |
21391 |
536.5 |
| Feb 15 2019 |
21399 |
536.5 |
| Feb 08 2019 |
21363 |
536.5 |
| Feb 01 2019 |
21391 |
536.5 |
| Jan 25 2019 |
21405 |
536.5 |
| Jan 18 2019 |
20904 |
536.5 |
| Jan 11 2019 |
21584 |
536.5 |
| Jan 04 2019 |
21731 |
536.5 |
| Dec 28 2018 |
21671 |
536.5 |
| Dec 21 2018 |
21525 |
536.5 |
| Dec 14 2018 |
21660 |
536.5 |
| Dec 07 2018 |
21902 |
536.5 |
| Nov 30 2018 |
22205 |
536.5 |
| Nov 23 2018 |
22436 |
536.5 |
| Nov 16 2018 |
22914 |
536.5 |
| Nov 09 2018 |
23072 |
536.5 |
| Nov 02 2018 |
23899 |
543.44 |
| Oct 26 2018 |
23682 |
543.44 |
| Oct 19 2018 |
23812 |
543.44 |
| Dec 08 2017 |
18034 |
488.32 |
| Dec 01 2017 |
19107 |
497.7 |
| Nov 24 2017 |
19161 |
497.7 |
| Nov 17 2017 |
21356 |
517.59 |
| Nov 10 2017 |
21930 |
517.59 |
| Nov 03 2017 |
22019 |
517.59 |
| Oct 27 2017 |
22072 |
517.59 |
| Oct 20 2017 |
22044 |
517.59 |
| Oct 13 2017 |
25205 |
553.57 |
| Oct 06 2017 |
25141 |
555.43 |
| Sep 29 2017 |
25101 |
555.43 |
| Sep 22 2017 |
22032 |
523.97 |
| Sep 15 2017 |
21986 |
523.97 |
| Sep 08 2017 |
21748 |
523.97 |
| Sep 01 2017 |
21778 |
523.97 |
| Aug 25 2017 |
21764 |
523.97 |
| Aug 18 2017 |
21795 |
523.97 |
| Aug 11 2017 |
21685 |
523.97 |
| Aug 04 2017 |
21711 |
523.97 |
| Jul 28 2017 |
21707 |
523.97 |
| Jul 21 2017 |
21731 |
523.97 |
| Jul 14 2017 |
21732 |
523.97 |
| Jul 07 2017 |
21728 |
523.97 |
| Jun 30 2017 |
21735 |
523.97 |
| Jun 23 2017 |
21735 |
523.97 |
| Jun 16 2017 |
21731 |
523.97 |
| Jun 09 2017 |
21703 |
523.97 |
| Jun 02 2017 |
21709 |
523.97 |
| May 26 2017 |
21526 |
523.97 |
| May 19 2017 |
21552 |
523.97 |
| May 12 2017 |
21491 |
523.97 |
| May 05 2017 |
21416 |
523.97 |
| Apr 28 2017 |
21385 |
523.97 |
| Apr 21 2017 |
21354 |
523.97 |
| Apr 14 2017 |
21389 |
523.97 |
| Apr 07 2017 |
21390 |
523.97 |
| Mar 31 2017 |
21389 |
523.97 |
| Mar 24 2017 |
21391 |
523.97 |
| Mar 17 2017 |
21383 |
523.97 |
| Mar 10 2017 |
21403 |
523.97 |
| Mar 03 2017 |
21403 |
523.97 |
| Feb 24 2017 |
21406 |
523.97 |
| Feb 17 2017 |
21424 |
523.97 |
| Feb 10 2017 |
21446 |
523.97 |
| Feb 03 2017 |
21441 |
523.97 |
| Jan 27 2017 |
21423 |
523.97 |
| Jan 20 2017 |
21443 |
523.97 |
| Jan 13 2017 |
21473 |
523.97 |
| Jan 06 2017 |
21753 |
523.97 |
| Dec 30 2016 |
21838 |
523.97 |
| Dec 23 2016 |
21833 |
523.97 |
| Dec 16 2016 |
21894 |
523.97 |
| Dec 09 2016 |
25244 |
558.61 |
| Dec 02 2016 |
26874 |
571.49 |
| Nov 25 2016 |
26765 |
571.49 |
| Nov 18 2016 |
27725 |
576.21 |
| Nov 11 2016 |
28177 |
576.21 |
| Nov 04 2016 |
28370 |
576.21 |
| Oct 28 2016 |
28432 |
576.21 |
| Oct 21 2016 |
28583 |
576.21 |
| Oct 14 2016 |
24317 |
533.55 |
| Oct 07 2016 |
23516 |
527.56 |
| Sep 30 2016 |
23470 |
527.56 |
| Sep 23 2016 |
24234 |
539.95 |
| Sep 16 2016 |
23795 |
539.95 |
| Sep 09 2016 |
23492 |
539.95 |
| Sep 02 2016 |
23404 |
539.95 |
| Aug 26 2016 |
23435 |
539.95 |
| Aug 19 2016 |
22996 |
539.95 |
| Aug 12 2016 |
22983 |
539.95 |
| Aug 05 2016 |
23004 |
539.95 |
| Jul 29 2016 |
23006 |
539.95 |
| Jul 22 2016 |
22978 |
539.95 |
| Jun 28 2016 |
22980 |
539.95 |
| Jun 21 2016 |
23048 |
539.95 |
| Jun 14 2016 |
23048 |
539.95 |
| Jun 07 2016 |
23050 |
539.95 |
| May 31 2016 |
23059 |
539.95 |
| May 24 2016 |
23059 |
539.95 |
| May 17 2016 |
23036 |
539.95 |
| May 10 2016 |
23037 |
539.95 |
| May 03 2016 |
23045 |
539.95 |
| Apr 26 2016 |
23038 |
539.95 |
| Apr 19 2016 |
23004 |
539.95 |
| Apr 12 2016 |
23057 |
539.95 |
| Apr 05 2016 |
23057 |
539.95 |
| Mar 29 2016 |
23057 |
539.95 |
| Mar 22 2016 |
23040 |
539.95 |
| Mar 15 2016 |
23039 |
539.95 |
| Mar 08 2016 |
23060 |
539.95 |
| Mar 01 2016 |
23056 |
539.95 |
| Feb 23 2016 |
23054 |
539.95 |
| Feb 16 2016 |
22981 |
539.95 |
| Feb 09 2016 |
22981 |
539.95 |
| Feb 02 2016 |
22919 |
539.95 |
| Jan 26 2016 |
22965 |
539.95 |
| Jan 19 2016 |
22974 |
539.95 |
| Jan 12 2016 |
22530 |
539.95 |
| Jan 05 2016 |
22968 |
539.95 |
| Dec 29 2015 |
23006 |
539.95 |
| Dec 22 2015 |
22813 |
539.95 |
| Dec 15 2015 |
22708 |
539.95 |
| Dec 08 2015 |
23034 |
539.95 |
| Dec 01 2015 |
23963 |
548.25 |
| Nov 24 2015 |
23767 |
548.25 |
| Nov 17 2015 |
23440 |
548.25 |
| Nov 10 2015 |
23484 |
548.63 |
| Nov 03 2015 |
23561 |
548.63 |
| Oct 27 2015 |
23646 |
548.63 |
| Oct 20 2015 |
23616 |
548.63 |
| Oct 13 2015 |
22967 |
548.63 |
| Oct 06 2015 |
22877 |
547.88 |
| Sep 29 2015 |
22856 |
547.88 |
| Sep 22 2015 |
24881 |
557.32 |
| Sep 15 2015 |
12633 |
557.32 |
| Sep 14 2015 |
22888 |
557.32 |
| Sep 07 2015 |
22864 |
557.32 |
| Aug 31 2015 |
22934 |
557.32 |
| Aug 24 2015 |
22837 |
557.32 |
| Aug 17 2015 |
22875 |
557.32 |
| Aug 10 2015 |
22891 |
557.32 |
| Aug 03 2015 |
22890 |
557.32 |
| Jul 27 2015 |
22890 |
557.32 |
| Jul 20 2015 |
22889 |
557.32 |
| Jul 13 2015 |
22889 |
557.32 |
| Jul 06 2015 |
22889 |
557.32 |
| Jun 29 2015 |
22889 |
557.32 |
| Jun 22 2015 |
22889 |
557.32 |
| Jun 15 2015 |
22889 |
557.32 |
| Jun 08 2015 |
23048 |
557.32 |
| Jun 01 2015 |
23048 |
557.32 |
| May 25 2015 |
23048 |
557.32 |
| May 18 2015 |
23048 |
557.32 |
| May 11 2015 |
23048 |
557.32 |
| May 04 2015 |
23048 |
557.32 |
| Apr 27 2015 |
23017 |
557.32 |
| Apr 20 2015 |
23001 |
557.32 |
| Apr 13 2015 |
23000 |
557.32 |
| Apr 06 2015 |
23040 |
557.32 |
| Mar 30 2015 |
23040 |
557.32 |
| Mar 23 2015 |
23062 |
557.32 |
| Mar 16 2015 |
23042 |
557.32 |
| Mar 09 2015 |
23041 |
557.32 |
| Mar 02 2015 |
23030 |
557.32 |
| Feb 23 2015 |
22876 |
557.32 |
| Feb 16 2015 |
22847 |
557.32 |
| Feb 09 2015 |
22858 |
557.32 |
| Feb 02 2015 |
22867 |
557.32 |
| Jan 26 2015 |
22852 |
557.32 |
| Jan 19 2015 |
22828 |
557.32 |
| Jan 12 2015 |
22686 |
557.32 |
| Jan 05 2015 |
23003 |
557.32 |
| Dec 29 2014 |
23006 |
557.32 |
| Dec 22 2014 |
23046 |
557.32 |
| Dec 15 2014 |
22708 |
557.32 |
| Dec 08 2014 |
22232 |
549.79 |
| Dec 01 2014 |
22404 |
549.79 |
| Nov 24 2014 |
22406 |
549.79 |
| Oct 27 2014 |
27734 |
607.1 |
| Oct 20 2014 |
27907 |
607.1 |
| Oct 13 2014 |
27810 |
607.1 |
| Oct 06 2014 |
27347 |
607.1 |
| Sep 29 2014 |
27546 |
607.1 |
| Sep 22 2014 |
27693 |
607.1 |
| Sep 15 2014 |
27366 |
607.1 |
| Sep 08 2014 |
27059 |
607.1 |
| Sep 01 2014 |
27164 |
607.1 |
| Aug 25 2014 |
27220 |
607.1 |
| Aug 18 2014 |
27234 |
607.1 |
| Aug 11 2014 |
27233 |
607.1 |
| Aug 04 2014 |
27233 |
607.1 |
| Jul 28 2014 |
27233 |
607.1 |
| Jul 21 2014 |
27251 |
607.1 |
| Jul 14 2014 |
27252 |
607.1 |
| Jul 07 2014 |
27252 |
607.1 |
| Jun 30 2014 |
27252 |
607.1 |
| Jun 23 2014 |
27252 |
607.1 |
| Jun 16 2014 |
27252 |
607.1 |
| Jun 09 2014 |
27252 |
607.1 |
| Jun 02 2014 |
27252 |
607.1 |
| May 26 2014 |
27252 |
607.1 |
| May 19 2014 |
27252 |
607.1 |
| May 12 2014 |
27253 |
607.1 |
| May 05 2014 |
27253 |
607.1 |
| Apr 28 2014 |
27254 |
607.1 |
| Apr 21 2014 |
27254 |
607.1 |
| Apr 14 2014 |
27266 |
607.1 |
| Apr 07 2014 |
27266 |
607.1 |
| Mar 31 2014 |
27267 |
607.1 |
| Mar 24 2014 |
27267 |
607.1 |
| Mar 17 2014 |
27267 |
607.1 |
| Mar 10 2014 |
27266 |
607.1 |
| Mar 03 2014 |
27266 |
607.1 |
| Feb 24 2014 |
27260 |
607.1 |
| Feb 17 2014 |
27281 |
607.1 |
| Feb 10 2014 |
27279 |
607.1 |
| Feb 03 2014 |
27274 |
607.1 |
| Jan 27 2014 |
27332 |
607.1 |
| Jan 20 2014 |
27279 |
607.1 |
| Jan 13 2014 |
27102 |
607.1 |
| Jan 06 2014 |
27039 |
607.1 |
| Dec 30 2013 |
27208 |
607.1 |
| Dec 23 2013 |
27002 |
607.1 |
| Dec 16 2013 |
26752 |
607.1 |
| Dec 09 2013 |
26785 |
607.1 |
| Dec 02 2013 |
27065 |
607.1 |
| Nov 25 2013 |
27532 |
607.1 |
| Nov 18 2013 |
27559 |
607.1 |
| Nov 11 2013 |
27607 |
607.1 |
