| Dec 16 2016 |
17167 |
476.78 |
| Dec 09 2016 |
17246 |
476.78 |
| Dec 02 2016 |
18493 |
485.44 |
| Nov 25 2016 |
18425 |
485.44 |
| Nov 18 2016 |
19146 |
489.66 |
| Nov 11 2016 |
19436 |
489.66 |
| Nov 04 2016 |
19479 |
489.66 |
| Oct 28 2016 |
19450 |
489.66 |
| Oct 21 2016 |
19562 |
489.66 |
| Oct 14 2016 |
20327 |
497.14 |
| Oct 07 2016 |
19659 |
492.64 |
| Sep 30 2016 |
19606 |
492.64 |
| Sep 23 2016 |
19252 |
492.64 |
| Sep 16 2016 |
18905 |
492.64 |
| Sep 09 2016 |
18715 |
492.64 |
| Sep 02 2016 |
18651 |
492.64 |
| Aug 26 2016 |
18682 |
492.64 |
| Aug 19 2016 |
18310 |
492.64 |
| Aug 12 2016 |
18298 |
492.64 |
| Aug 05 2016 |
18317 |
492.64 |
| Jul 29 2016 |
18318 |
492.64 |
| Jul 22 2016 |
18297 |
492.64 |
| Jun 28 2016 |
18299 |
492.64 |
| Jun 21 2016 |
18359 |
492.64 |
| Jun 14 2016 |
18359 |
492.64 |
| Jun 07 2016 |
18360 |
492.64 |
| May 31 2016 |
18370 |
492.64 |
| May 24 2016 |
18370 |
492.64 |
| May 17 2016 |
18354 |
492.64 |
| May 10 2016 |
18354 |
492.64 |
| May 03 2016 |
18356 |
492.64 |
| Apr 26 2016 |
18355 |
492.64 |
| Apr 19 2016 |
18334 |
492.64 |
| Apr 12 2016 |
18372 |
492.64 |
| Apr 05 2016 |
18372 |
492.64 |
| Mar 29 2016 |
18372 |
492.64 |
| Mar 22 2016 |
18362 |
492.64 |
| Mar 15 2016 |
18360 |
492.64 |
| Mar 08 2016 |
18379 |
492.64 |
| Mar 01 2016 |
18375 |
492.64 |
| Feb 23 2016 |
18368 |
492.64 |
| Feb 16 2016 |
18304 |
492.64 |
| Feb 09 2016 |
18304 |
492.64 |
| Feb 02 2016 |
18246 |
492.64 |
| Jan 26 2016 |
18282 |
492.64 |
| Jan 19 2016 |
18293 |
492.64 |
| Jan 12 2016 |
17847 |
492.64 |
| Jan 05 2016 |
18257 |
492.64 |
| Dec 29 2015 |
18276 |
492.64 |
| Dec 22 2015 |
18114 |
492.64 |
| Dec 15 2015 |
18463 |
496.61 |
| Dec 08 2015 |
18365 |
493.22 |
| Dec 01 2015 |
18488 |
494.12 |
| Nov 24 2015 |
18344 |
494.12 |
| Nov 17 2015 |
17889 |
493.13 |
| Nov 10 2015 |
18262 |
496.63 |
| Nov 03 2015 |
18280 |
496.63 |
| Oct 27 2015 |
18303 |
496.63 |
| Oct 20 2015 |
18251 |
496.63 |
| Oct 13 2015 |
17038 |
490.88 |
| Oct 06 2015 |
17601 |
496.3 |
| Sep 29 2015 |
17704 |
496.3 |
| Sep 22 2015 |
26435 |
487.44 |
| Sep 15 2015 |
31056 |
487.44 |
| Sep 14 2015 |
16119 |
487.44 |
| Sep 07 2015 |
16118 |
487.44 |
| Aug 31 2015 |
16132 |
487.44 |
| Aug 24 2015 |
16049 |
487.44 |
| Aug 17 2015 |
16072 |
487.44 |
| Aug 10 2015 |
16083 |
487.44 |
| Aug 03 2015 |
16082 |
487.44 |
| Jul 27 2015 |
16082 |
487.44 |
| Jul 20 2015 |
16081 |
487.44 |
| Jul 13 2015 |
16081 |
487.44 |
| Jul 06 2015 |
16081 |
487.44 |
| Jun 29 2015 |
16081 |
487.44 |
| Jun 22 2015 |
16081 |
487.44 |
| Jun 15 2015 |
16081 |
487.44 |
| Jun 08 2015 |
16191 |
487.44 |
| Jun 01 2015 |
16191 |
487.44 |
| May 25 2015 |
16191 |
487.44 |
| May 18 2015 |
16191 |
487.44 |
| May 11 2015 |
16191 |
487.44 |
| May 04 2015 |
16191 |
487.44 |
| Apr 27 2015 |
16172 |
487.44 |
| Apr 20 2015 |
16157 |
487.44 |
| Apr 13 2015 |
16157 |
487.44 |
| Apr 06 2015 |
16183 |
487.44 |
| Mar 30 2015 |
16183 |
487.44 |
| Mar 23 2015 |
16198 |
487.44 |
| Mar 16 2015 |
16189 |
487.44 |
| Mar 09 2015 |
16188 |
487.44 |
| Mar 02 2015 |
16177 |
487.44 |
| Feb 23 2015 |
16066 |
487.44 |
| Feb 16 2015 |
16046 |
487.44 |
| Feb 09 2015 |
16056 |
487.44 |
| Feb 02 2015 |
16059 |
487.44 |
| Jan 26 2015 |
16043 |
487.44 |
| Jan 19 2015 |
16028 |
487.44 |
| Jan 12 2015 |
15901 |
487.44 |
| Jan 05 2015 |
16192 |
487.44 |
| Dec 29 2014 |
16187 |
487.44 |
| Dec 22 2014 |
16234 |
487.44 |
| Dec 15 2014 |
16243 |
490.02 |
| Dec 08 2014 |
18167 |
507.6 |
| Dec 01 2014 |
20368 |
528.29 |
| Nov 24 2014 |
19133 |
516.23 |
| Nov 17 2014 |
19464 |
517.63 |
| Nov 10 2014 |
19836 |
519.7 |
| Nov 03 2014 |
19734 |
519.7 |
| Oct 27 2014 |
19009 |
512.14 |
| Oct 20 2014 |
19195 |
512.14 |
| Oct 13 2014 |
21664 |
538.04 |
| Oct 06 2014 |
21301 |
538.04 |
| Sep 29 2014 |
21493 |
538.04 |
| Sep 22 2014 |
21587 |
538.04 |
| Sep 15 2014 |
21389 |
538.04 |
| Sep 08 2014 |
21188 |
538.04 |
| Sep 01 2014 |
21283 |
538.04 |
| Aug 25 2014 |
21313 |
538.04 |
| Aug 18 2014 |
21319 |
538.04 |
| Aug 11 2014 |
21319 |
538.04 |
| Aug 04 2014 |
21319 |
538.04 |
| Jul 28 2014 |
21319 |
538.04 |
| Jul 21 2014 |
21337 |
538.04 |
| Jul 14 2014 |
21338 |
538.04 |
| Jul 07 2014 |
21338 |
538.04 |
| Jun 30 2014 |
21338 |
538.04 |
| Jun 23 2014 |
21338 |
538.04 |
| Jun 16 2014 |
21338 |
538.04 |
| Jun 09 2014 |
21338 |
538.04 |
| Jun 02 2014 |
21338 |
538.04 |
| May 26 2014 |
21338 |
538.04 |
| May 19 2014 |
21338 |
538.04 |
| May 12 2014 |
21340 |
538.04 |
| May 05 2014 |
21340 |
538.04 |
| Apr 28 2014 |
21341 |
538.04 |
| Apr 21 2014 |
21341 |
538.04 |
| Apr 14 2014 |
21355 |
538.04 |
| Apr 07 2014 |
21355 |
538.04 |
| Mar 31 2014 |
21356 |
538.04 |
| Mar 24 2014 |
21356 |
538.04 |
| Mar 17 2014 |
21356 |
538.04 |
| Mar 10 2014 |
21355 |
538.04 |
| Mar 03 2014 |
21355 |
538.04 |
| Feb 24 2014 |
21347 |
538.04 |
| Feb 17 2014 |
21363 |
538.04 |
| Feb 10 2014 |
21363 |
538.04 |
| Feb 03 2014 |
21356 |
538.04 |
| Jan 27 2014 |
21421 |
538.04 |
| Jan 20 2014 |
21362 |
538.04 |
| Jan 13 2014 |
21177 |
538.04 |
| Jan 06 2014 |
21127 |
538.04 |
| Dec 30 2013 |
21274 |
538.04 |
| Dec 23 2013 |
21054 |
538.04 |
| Dec 16 2013 |
18830 |
516.18 |
| Dec 09 2013 |
18850 |
516.18 |
| Dec 02 2013 |
21367 |
540.27 |
| Nov 25 2013 |
21726 |
540.27 |
| Nov 18 2013 |
22924 |
552.58 |
| Nov 11 2013 |
22935 |
552.58 |
