| Oct 14 2016 |
28896 |
579.46 |
| Oct 07 2016 |
28728 |
579.46 |
| Sep 30 2016 |
28665 |
579.46 |
| Sep 23 2016 |
28145 |
579.46 |
| Sep 16 2016 |
27692 |
579.46 |
| Sep 09 2016 |
27244 |
579.46 |
| Sep 02 2016 |
27163 |
579.46 |
| Aug 26 2016 |
27210 |
579.46 |
| Aug 19 2016 |
26704 |
579.46 |
| Aug 12 2016 |
26693 |
579.46 |
| Aug 05 2016 |
26714 |
579.46 |
| Jul 29 2016 |
26716 |
579.46 |
| Jul 22 2016 |
26684 |
579.46 |
| Jun 28 2016 |
26686 |
579.46 |
| Jun 21 2016 |
26761 |
579.46 |
| Jun 14 2016 |
26761 |
579.46 |
| Jun 07 2016 |
26763 |
579.46 |
| May 31 2016 |
26770 |
579.46 |
| May 24 2016 |
26770 |
579.46 |
| May 17 2016 |
26745 |
579.46 |
| May 10 2016 |
26746 |
579.46 |
| May 03 2016 |
26752 |
579.46 |
| Apr 26 2016 |
26747 |
579.46 |
| Apr 19 2016 |
26710 |
579.46 |
| Apr 12 2016 |
26768 |
579.46 |
| Apr 05 2016 |
26768 |
579.46 |
| Mar 29 2016 |
26768 |
579.46 |
| Mar 22 2016 |
26748 |
579.46 |
| Mar 15 2016 |
26747 |
579.46 |
| Mar 08 2016 |
26769 |
579.46 |
| Mar 01 2016 |
26764 |
579.46 |
| Feb 23 2016 |
26762 |
579.46 |
| Feb 16 2016 |
26681 |
579.46 |
| Feb 09 2016 |
26681 |
579.46 |
| Feb 02 2016 |
26621 |
579.46 |
| Jan 26 2016 |
26665 |
579.46 |
| Jan 19 2016 |
26681 |
579.46 |
| Jan 12 2016 |
26241 |
579.46 |
| Jan 05 2016 |
26709 |
579.46 |
| Dec 29 2015 |
26740 |
579.46 |
| Dec 22 2015 |
26530 |
579.46 |
| Dec 15 2015 |
26415 |
579.46 |
| Dec 08 2015 |
26755 |
579.46 |
| Dec 01 2015 |
26907 |
579.46 |
| Nov 24 2015 |
26643 |
579.46 |
| Nov 17 2015 |
26323 |
579.46 |
| Nov 10 2015 |
26366 |
579.46 |
| Nov 03 2015 |
26455 |
579.46 |
| Oct 27 2014 |
15726 |
481.28 |
| Oct 20 2014 |
25061 |
573.7 |
| Oct 13 2014 |
24980 |
573.7 |
| Oct 06 2014 |
24559 |
573.7 |
| Sep 29 2014 |
24711 |
573.7 |
| Sep 22 2014 |
24815 |
573.7 |
| Sep 15 2014 |
24541 |
573.7 |
| Sep 08 2014 |
24334 |
573.7 |
| Sep 01 2014 |
24431 |
573.7 |
| Aug 25 2014 |
24475 |
573.7 |
| Aug 18 2014 |
24488 |
573.7 |
| Aug 11 2014 |
24488 |
573.7 |
| Aug 04 2014 |
24488 |
573.7 |
| Jul 28 2014 |
24488 |
573.7 |
| Jul 21 2014 |
24506 |
573.7 |
| Jul 14 2014 |
24507 |
573.7 |
| Jul 07 2014 |
24507 |
573.7 |
| Jun 30 2014 |
24507 |
573.7 |
| Jun 23 2014 |
24507 |
573.7 |
| Jun 16 2014 |
24507 |
573.7 |
| Jun 09 2014 |
24507 |
573.7 |
| Jun 02 2014 |
24507 |
573.7 |
| May 26 2014 |
24507 |
573.7 |
| May 19 2014 |
24507 |
573.7 |
| May 12 2014 |
24508 |
573.7 |
| May 05 2014 |
24508 |
573.7 |
| Apr 28 2014 |
24509 |
573.7 |
| Apr 21 2014 |
24509 |
573.7 |
| Apr 14 2014 |
24526 |
573.7 |
| Apr 07 2014 |
24526 |
573.7 |
| Mar 31 2014 |
24527 |
573.7 |
| Mar 24 2014 |
24527 |
573.7 |
| Mar 17 2014 |
24527 |
573.7 |
| Mar 10 2014 |
24526 |
573.7 |
| Mar 03 2014 |
24526 |
573.7 |
| Feb 24 2014 |
24518 |
573.7 |
| Feb 17 2014 |
24536 |
573.7 |
| Feb 10 2014 |
24534 |
573.7 |
| Feb 03 2014 |
24529 |
573.7 |
| Jan 27 2014 |
24585 |
573.7 |
| Jan 20 2014 |
24537 |
573.7 |
| Jan 13 2014 |
24348 |
573.7 |
| Jan 06 2014 |
24285 |
573.7 |
| Dec 30 2013 |
24446 |
573.7 |
| Dec 23 2013 |
24232 |
573.7 |
| Dec 16 2013 |
24009 |
573.7 |
| Dec 09 2013 |
24041 |
573.7 |
| Dec 02 2013 |
24322 |
573.7 |
| Nov 25 2013 |
24717 |
573.7 |
| Nov 18 2013 |
24798 |
573.7 |
| Nov 11 2013 |
24813 |
573.7 |
