| Oct 26 2018 |
7703 |
378.27 |
| Oct 19 2018 |
7743 |
378.27 |
| Oct 12 2018 |
7680 |
378.27 |
| Oct 05 2018 |
7514 |
378.27 |
| Sep 28 2018 |
7535 |
378.27 |
| Sep 21 2018 |
7562 |
378.27 |
| Sep 14 2018 |
7476 |
378.27 |
| Sep 07 2018 |
7483 |
378.27 |
| Aug 31 2018 |
7434 |
378.27 |
| Aug 24 2018 |
7403 |
378.27 |
| Aug 17 2018 |
7399 |
378.27 |
| Aug 10 2018 |
7402 |
378.27 |
| Aug 03 2018 |
7415 |
378.27 |
| Jul 27 2018 |
7423 |
378.27 |
| Jul 20 2018 |
7428 |
378.27 |
| Jul 13 2018 |
7428 |
378.27 |
| Jul 06 2018 |
7419 |
378.27 |
| Jun 29 2018 |
7462 |
378.27 |
| Jun 22 2018 |
7462 |
378.27 |
| Jun 15 2018 |
7471 |
378.27 |
| Jun 08 2018 |
7487 |
378.27 |
| Jun 01 2018 |
7477 |
378.27 |
| May 25 2018 |
7488 |
378.27 |
| May 18 2018 |
7486 |
378.27 |
| May 11 2018 |
7499 |
378.27 |
| May 04 2018 |
7535 |
378.27 |
| Apr 27 2018 |
7530 |
378.27 |
| Apr 20 2018 |
7551 |
378.27 |
| Apr 13 2018 |
7550 |
378.27 |
| Apr 06 2018 |
7550 |
378.27 |
| Mar 30 2018 |
7552 |
378.27 |
| Mar 23 2018 |
7552 |
378.27 |
| Mar 16 2018 |
7543 |
378.27 |
| Mar 09 2018 |
7543 |
378.27 |
| Mar 02 2018 |
7544 |
378.27 |
| Feb 23 2018 |
7541 |
378.27 |
| Feb 16 2018 |
7549 |
378.27 |
| Feb 09 2018 |
7546 |
378.27 |
| Feb 02 2018 |
7560 |
378.27 |
| Jan 26 2018 |
7584 |
378.27 |
| Jan 19 2018 |
7563 |
378.27 |
| Jan 12 2018 |
7275 |
378.27 |
| Jan 05 2018 |
7482 |
378.27 |
| Dec 29 2017 |
7490 |
378.27 |
| Dec 22 2017 |
7493 |
378.27 |
| Dec 15 2017 |
7475 |
378.27 |
| Dec 08 2017 |
7642 |
378.27 |
| Dec 01 2017 |
7668 |
378.27 |
| Nov 24 2017 |
7676 |
378.27 |
| Nov 17 2017 |
7688 |
378.27 |
| Nov 10 2017 |
7873 |
378.27 |
| Nov 03 2017 |
7833 |
378.27 |
| Oct 27 2017 |
5246 |
342.04 |
| Oct 20 2017 |
5263 |
342.04 |
| Oct 13 2017 |
5155 |
342.04 |
| Oct 06 2017 |
5068 |
342.04 |
| Sep 29 2017 |
5067 |
342.04 |
| Sep 22 2017 |
5050 |
342.04 |
| Sep 15 2017 |
5088 |
342.04 |
| Sep 08 2017 |
5064 |
342.04 |
| Sep 01 2017 |
5091 |
342.04 |
| Aug 25 2017 |
5106 |
342.04 |
| Aug 18 2017 |
5107 |
342.04 |
| Aug 11 2017 |
5089 |
342.04 |
| Aug 04 2017 |
5098 |
342.04 |
| Jul 28 2017 |
5095 |
342.04 |
| Jul 21 2017 |
5104 |
342.04 |
| Jul 14 2017 |
5105 |
342.04 |
| Jul 07 2017 |
5104 |
342.04 |
| Jun 30 2017 |
5111 |
342.04 |
| Jun 23 2017 |
5110 |
342.04 |
| Jun 16 2017 |
5112 |
342.04 |
| Jun 09 2017 |
5103 |
342.04 |
| Jun 02 2017 |
5098 |
342.04 |
| May 26 2017 |
5019 |
342.04 |
| May 19 2017 |
5040 |
342.04 |
| May 12 2017 |
5016 |
342.04 |
| May 05 2017 |
5013 |
342.04 |
| Apr 28 2017 |
5008 |
342.04 |
| Apr 21 2017 |
4994 |
342.04 |
| Apr 14 2017 |
5002 |
342.04 |
| Apr 07 2017 |
5002 |
342.04 |
| Mar 31 2017 |
5002 |
342.04 |
| Mar 24 2017 |
5002 |
342.04 |
| Mar 17 2017 |
4996 |
342.04 |
| Mar 10 2017 |
5004 |
342.04 |
| Mar 03 2017 |
5004 |
342.04 |
| Feb 24 2017 |
5009 |
342.04 |
| Feb 17 2017 |
5016 |
342.04 |
| Feb 10 2017 |
5026 |
342.04 |
| Feb 03 2017 |
5021 |
342.04 |
| Jan 27 2017 |
5031 |
342.04 |
| Jan 20 2017 |
5047 |
342.04 |
| Jan 13 2017 |
5051 |
342.04 |
| Jan 06 2017 |
5152 |
342.04 |
| Dec 30 2016 |
5196 |
342.04 |
| Dec 23 2016 |
5198 |
342.04 |
| Dec 16 2016 |
5191 |
342.04 |
| Dec 09 2016 |
5185 |
342.04 |
| Dec 02 2016 |
4880 |
335.89 |
| Nov 25 2016 |
4861 |
335.89 |
| Nov 18 2016 |
4845 |
335.89 |
| Nov 11 2016 |
5719 |
350.06 |
| Nov 04 2016 |
5703 |
350.06 |
| Oct 28 2016 |
5917 |
354.06 |
| Oct 21 2016 |
5770 |
351 |
| Oct 14 2016 |
5668 |
351 |
| Oct 07 2016 |
5697 |
351 |
| Sep 30 2016 |
5637 |
351 |
| Sep 23 2016 |
5531 |
351 |
| Sep 16 2016 |
5618 |
354.45 |
| Sep 09 2016 |
5621 |
354.45 |
| Sep 02 2016 |
5607 |
354.45 |
| Aug 26 2016 |
5617 |
354.45 |
| Aug 19 2016 |
5464 |
354.45 |
| Aug 12 2016 |
5457 |
354.45 |
| Aug 05 2016 |
5470 |
354.45 |
| Jul 29 2016 |
5470 |
354.45 |
| Jul 22 2016 |
5458 |
354.45 |
| Jun 28 2016 |
5459 |
354.45 |
| Jun 21 2016 |
5471 |
354.45 |
| Jun 14 2016 |
5471 |
354.45 |
| Jun 07 2016 |
5471 |
354.45 |
| May 31 2016 |
5471 |
354.45 |
| May 24 2016 |
5471 |
354.45 |
| May 17 2016 |
5467 |
354.45 |
| May 10 2016 |
5467 |
354.45 |
| May 03 2016 |
5467 |
354.45 |
| Apr 26 2016 |
5467 |
354.45 |
| Apr 19 2016 |
5463 |
354.45 |
| Apr 12 2016 |
5475 |
354.45 |
| Apr 05 2016 |
5475 |
354.45 |
| Mar 29 2016 |
5475 |
354.45 |
| Mar 22 2016 |
5474 |
354.45 |
| Mar 15 2016 |
5472 |
354.45 |
| Mar 08 2016 |
5477 |
354.45 |
| Mar 01 2016 |
5473 |
354.45 |
| Feb 23 2016 |
5465 |
354.45 |
| Feb 16 2016 |
5440 |
354.45 |
| Feb 09 2016 |
5440 |
354.45 |
| Feb 02 2016 |
5401 |
354.45 |
| Jan 26 2016 |
5411 |
354.45 |
| Jan 19 2016 |
5416 |
354.45 |
| Jan 12 2016 |
5131 |
354.45 |
| Jan 05 2016 |
5338 |
354.45 |
| Dec 29 2015 |
5331 |
354.45 |
| Dec 22 2015 |
5268 |
354.45 |
| Dec 15 2015 |
5203 |
354.45 |
| Dec 08 2015 |
5692 |
360.63 |
| Dec 01 2015 |
5642 |
360.63 |
| Nov 24 2015 |
5589 |
360.63 |
| Nov 17 2015 |
5012 |
354.71 |
| Nov 10 2015 |
5108 |
356.75 |
| Nov 03 2015 |
6024 |
369.84 |
| Oct 27 2015 |
8090 |
396.33 |
| Oct 20 2015 |
8027 |
396.33 |
| Oct 13 2015 |
7666 |
396.33 |
| Oct 06 2015 |
7673 |
396.33 |
| Sep 29 2015 |
8519 |
405.69 |
| Sep 22 2015 |
30307 |
405.69 |
| Sep 15 2015 |
8522 |
405.69 |
| Sep 14 2015 |
8292 |
405.69 |
| Sep 07 2015 |
8342 |
405.69 |
| Aug 31 2015 |
8292 |
405.69 |
| Aug 24 2015 |
8255 |
405.69 |
| Aug 17 2015 |
8263 |
405.69 |
| Aug 10 2015 |
8267 |
405.69 |
| Aug 03 2015 |
8267 |
405.69 |
| Jul 27 2015 |
8267 |
405.69 |
| Jul 20 2015 |
8267 |
405.69 |
| Jul 13 2015 |
8267 |
405.69 |
| Jul 06 2015 |
8267 |
405.69 |
| Jun 29 2015 |
8267 |
405.69 |
| Jun 22 2015 |
8267 |
405.69 |
| Jun 15 2015 |
8267 |
405.69 |
| Jun 08 2015 |
9390 |
418.09 |
| Jun 01 2015 |
9390 |
418.09 |
| May 25 2015 |
9390 |
418.09 |
| May 18 2015 |
9390 |
418.09 |
| May 11 2015 |
9390 |
418.09 |
| May 04 2015 |
9390 |
418.09 |
| Apr 27 2015 |
9383 |
418.09 |
| Apr 20 2015 |
9373 |
418.09 |
| Apr 13 2015 |
9372 |
418.09 |
| Apr 06 2015 |
9389 |
418.09 |
| Mar 30 2015 |
9389 |
418.09 |
| Mar 23 2015 |
9401 |
418.09 |
| Mar 16 2015 |
9394 |
418.09 |
| Mar 09 2015 |
9394 |
418.09 |
| Mar 02 2015 |
9385 |
418.09 |
| Feb 23 2015 |
8259 |
405.69 |
| Feb 16 2015 |
8255 |
405.69 |
| Feb 09 2015 |
8265 |
405.69 |
| Feb 02 2015 |
8272 |
405.69 |
| Jan 26 2015 |
8268 |
405.69 |
| Jan 19 2015 |
8254 |
405.69 |
| Jan 12 2015 |
8140 |
405.69 |
| Jan 05 2015 |
8374 |
405.69 |
| Dec 29 2014 |
8367 |
405.69 |
| Dec 22 2014 |
8225 |
403.28 |
| Dec 15 2014 |
8069 |
403.28 |
| Dec 08 2014 |
8118 |
403.28 |
| Dec 01 2014 |
8022 |
401.85 |
| Nov 24 2014 |
8050 |
401.85 |
| Nov 17 2014 |
9704 |
421.03 |
| Nov 10 2014 |
9412 |
416.99 |
| Nov 03 2014 |
12546 |
450.88 |
| Oct 27 2014 |
12746 |
452.77 |
| Oct 20 2014 |
12903 |
452.77 |
| Oct 13 2014 |
12848 |
452.77 |
| Oct 06 2014 |
12702 |
452.77 |
| Sep 29 2014 |
12852 |
452.77 |
| Sep 22 2014 |
12909 |
452.77 |
| Sep 15 2014 |
12825 |
452.77 |
| Sep 08 2014 |
12803 |
452.77 |
| Sep 01 2014 |
12858 |
452.77 |
| Aug 25 2014 |
12873 |
452.77 |
| Aug 18 2014 |
12873 |
452.77 |
| Aug 11 2014 |
12873 |
452.77 |
| Aug 04 2014 |
12873 |
452.77 |
| Jul 28 2014 |
12873 |
452.77 |
| Jul 21 2014 |
12892 |
452.77 |
| Jul 14 2014 |
12892 |
452.77 |
| Jul 07 2014 |
12892 |
452.77 |
| Jun 30 2014 |
12892 |
452.77 |
| Jun 23 2014 |
12892 |
452.77 |
| Jun 16 2014 |
12892 |
452.77 |
| Jun 09 2014 |
12892 |
452.77 |
| Jun 02 2014 |
12892 |
452.77 |
| May 26 2014 |
12892 |
452.77 |
| May 19 2014 |
12892 |
452.77 |
| May 12 2014 |
12894 |
452.77 |
| May 05 2014 |
12894 |
452.77 |
| Apr 28 2014 |
12895 |
452.77 |
| Apr 21 2014 |
12895 |
452.77 |
| Apr 14 2014 |
12915 |
452.77 |
| Apr 07 2014 |
12915 |
452.77 |
| Mar 31 2014 |
12916 |
452.77 |
| Mar 24 2014 |
12916 |
452.77 |
| Mar 17 2014 |
12916 |
452.77 |
| Mar 10 2014 |
12916 |
452.77 |
| Mar 03 2014 |
12916 |
452.77 |
| Feb 24 2014 |
12910 |
452.77 |
| Feb 17 2014 |
12923 |
452.77 |
| Feb 10 2014 |
12922 |
452.77 |
| Feb 03 2014 |
12906 |
452.77 |
| Jan 27 2014 |
12968 |
452.77 |
| Jan 20 2014 |
12926 |
452.77 |
| Jan 13 2014 |
12749 |
452.77 |
| Jan 06 2014 |
14163 |
466.95 |
| Dec 30 2013 |
14293 |
466.95 |
| Dec 23 2013 |
14093 |
466.95 |
| Dec 16 2013 |
17926 |
506.44 |
| Dec 09 2013 |
17930 |
506.44 |
| Dec 02 2013 |
18147 |
506.44 |
| Nov 25 2013 |
18430 |
506.44 |
| Nov 18 2013 |
18513 |
506.44 |
| Nov 11 2013 |
13733 |
460.31 |
