| Dec 22 2014 |
31976 |
690.53 |
| Dec 15 2014 |
31535 |
690.53 |
| Dec 08 2014 |
31873 |
690.53 |
| Dec 01 2014 |
32031 |
690.53 |
| Nov 24 2014 |
32041 |
690.53 |
| Nov 17 2014 |
32376 |
690.53 |
| Nov 10 2014 |
32622 |
690.53 |
| Nov 03 2014 |
32645 |
690.53 |
| Oct 27 2014 |
32581 |
690.53 |
| Oct 20 2014 |
31920 |
670.2 |
| Oct 13 2014 |
31898 |
670.2 |
| Oct 06 2014 |
31297 |
670.2 |
| Sep 29 2014 |
31514 |
670.2 |
| Sep 22 2014 |
31667 |
670.2 |
| Sep 15 2014 |
31297 |
670.2 |
| Sep 08 2014 |
30911 |
670.2 |
| Sep 01 2014 |
31025 |
670.2 |
| Aug 25 2014 |
31081 |
670.2 |
| Aug 18 2014 |
31100 |
670.2 |
| Aug 11 2014 |
31099 |
670.2 |
| Aug 04 2014 |
31099 |
670.2 |
| Jul 28 2014 |
31099 |
670.2 |
| Jul 21 2014 |
31117 |
670.2 |
| Jul 14 2014 |
31118 |
670.2 |
| Jul 07 2014 |
31118 |
670.2 |
| Jun 30 2014 |
31118 |
670.2 |
| Jun 23 2014 |
31118 |
670.2 |
| Jun 16 2014 |
31118 |
670.2 |
| Jun 09 2014 |
31118 |
670.2 |
| Jun 02 2014 |
31118 |
670.2 |
| May 26 2014 |
31118 |
670.2 |
| May 19 2014 |
31118 |
670.2 |
| May 12 2014 |
31119 |
670.2 |
| May 05 2014 |
31119 |
670.2 |
| Apr 28 2014 |
31120 |
670.2 |
| Apr 21 2014 |
31120 |
670.2 |
| Apr 14 2014 |
31125 |
670.2 |
| Apr 07 2014 |
31125 |
670.2 |
| Mar 31 2014 |
31126 |
670.2 |
| Mar 24 2014 |
31126 |
670.2 |
| Mar 17 2014 |
31126 |
670.2 |
| Mar 10 2014 |
31125 |
670.2 |
| Mar 03 2014 |
31125 |
670.2 |
| Feb 24 2014 |
31119 |
670.2 |
| Feb 17 2014 |
31140 |
670.2 |
| Feb 10 2014 |
31138 |
670.2 |
| Feb 03 2014 |
31135 |
670.2 |
| Jan 27 2014 |
31191 |
670.2 |
| Jan 20 2014 |
31121 |
670.2 |
| Jan 13 2014 |
30947 |
670.2 |
| Jan 06 2014 |
29899 |
649.86 |
| Dec 30 2013 |
30084 |
649.86 |
| Dec 23 2013 |
29873 |
649.86 |
| Dec 16 2013 |
29616 |
649.86 |
| Dec 09 2013 |
29662 |
649.86 |
| Dec 02 2013 |
29973 |
649.86 |
| Nov 25 2013 |
30445 |
649.86 |
| Nov 18 2013 |
30437 |
649.86 |
| Nov 11 2013 |
30534 |
649.86 |
