| Nov 10 2015 |
30162 |
624.81 |
| Nov 03 2015 |
31450 |
640.21 |
| Oct 27 2015 |
32702 |
658.9 |
| Oct 20 2015 |
32466 |
653.24 |
| Oct 13 2015 |
31815 |
653.24 |
| Oct 06 2015 |
30312 |
632.23 |
| Sep 29 2015 |
30189 |
632.23 |
| Sep 22 2015 |
4061 |
632.23 |
| Sep 15 2015 |
27594 |
632.23 |
| Sep 14 2015 |
29018 |
632.23 |
| Sep 07 2015 |
28893 |
632.23 |
| Aug 31 2015 |
29018 |
632.23 |
| Aug 24 2015 |
28919 |
632.23 |
| Aug 17 2015 |
28977 |
632.23 |
| Aug 10 2015 |
28995 |
632.23 |
| Aug 03 2015 |
28995 |
632.23 |
| Jul 27 2015 |
28995 |
632.23 |
| Jul 20 2015 |
28994 |
632.23 |
| Jul 13 2015 |
28995 |
632.23 |
| Jul 06 2015 |
28995 |
632.23 |
| Jun 29 2015 |
28995 |
632.23 |
| Jun 22 2015 |
28995 |
632.23 |
| Jun 15 2015 |
28995 |
632.23 |
| Jun 08 2015 |
29213 |
632.23 |
| Jun 01 2015 |
29213 |
632.23 |
| May 25 2015 |
29213 |
632.23 |
| May 18 2015 |
29213 |
632.23 |
| May 11 2015 |
29213 |
632.23 |
| May 04 2015 |
29213 |
632.23 |
| Apr 27 2015 |
29182 |
632.23 |
| Apr 20 2015 |
29164 |
632.23 |
| Apr 13 2015 |
29162 |
632.23 |
| Apr 06 2015 |
29205 |
632.23 |
| Mar 30 2015 |
29205 |
632.23 |
| Mar 23 2015 |
29227 |
632.23 |
| Mar 16 2015 |
29191 |
632.23 |
| Mar 09 2015 |
29189 |
632.23 |
| Mar 02 2015 |
29168 |
632.23 |
| Feb 23 2015 |
28966 |
632.23 |
| Feb 16 2015 |
28934 |
632.23 |
| Feb 09 2015 |
28944 |
632.23 |
| Feb 02 2015 |
28954 |
632.23 |
| Jan 26 2015 |
28932 |
632.23 |
| Jan 19 2015 |
28906 |
632.23 |
| Jan 12 2015 |
28756 |
632.23 |
| Jan 05 2015 |
29089 |
632.23 |
| Dec 29 2014 |
29103 |
632.23 |
| Dec 22 2014 |
29173 |
632.23 |
| Dec 15 2014 |
28760 |
632.23 |
| Dec 08 2014 |
29054 |
632.23 |
| Dec 01 2014 |
29200 |
632.23 |
| Nov 24 2014 |
29245 |
632.23 |
| Nov 17 2014 |
30432 |
646.53 |
| Nov 10 2014 |
29370 |
626.91 |
| Nov 03 2014 |
28842 |
620.7 |
| Oct 27 2014 |
28497 |
616.82 |
| Oct 20 2014 |
28701 |
617.29 |
| Oct 13 2014 |
28999 |
621.85 |
| Oct 06 2014 |
28478 |
621.85 |
| Sep 29 2014 |
28684 |
621.85 |
| Sep 22 2014 |
28827 |
621.85 |
| Sep 15 2014 |
28499 |
621.85 |
| Sep 08 2014 |
28186 |
621.85 |
| Sep 01 2014 |
28291 |
621.85 |
| Aug 25 2014 |
28344 |
621.85 |
| Aug 18 2014 |
28361 |
621.85 |
| Aug 11 2014 |
28360 |
621.85 |
| Aug 04 2014 |
28360 |
621.85 |
| Jul 28 2014 |
28360 |
621.85 |
| Jul 21 2014 |
28378 |
621.85 |
| Jul 14 2014 |
28379 |
621.85 |
| Jul 07 2014 |
28379 |
621.85 |
| Jun 30 2014 |
28379 |
621.85 |
| Jun 23 2014 |
28379 |
621.85 |
| Jun 16 2014 |
28379 |
621.85 |
| Jun 09 2014 |
28379 |
621.85 |
| Jun 02 2014 |
28379 |
621.85 |
| May 26 2014 |
28379 |
621.85 |
| May 19 2014 |
28379 |
621.85 |
| May 12 2014 |
28380 |
621.85 |
| May 05 2014 |
28380 |
621.85 |
| Apr 28 2014 |
28381 |
621.85 |
| Apr 21 2014 |
28381 |
621.85 |
| Apr 14 2014 |
28394 |
621.85 |
| Apr 07 2014 |
28394 |
621.85 |
| Mar 31 2014 |
28395 |
621.85 |
| Mar 24 2014 |
28395 |
621.85 |
| Mar 17 2014 |
28395 |
621.85 |
| Mar 10 2014 |
28394 |
621.85 |
| Mar 03 2014 |
28394 |
621.85 |
| Feb 24 2014 |
28388 |
621.85 |
| Feb 17 2014 |
28410 |
621.85 |
| Feb 10 2014 |
28408 |
621.85 |
| Feb 03 2014 |
28404 |
621.85 |
| Jan 27 2014 |
28464 |
621.85 |
| Jan 20 2014 |
28402 |
621.85 |
| Jan 13 2014 |
28228 |
621.85 |
| Jan 06 2014 |
28160 |
621.85 |
| Dec 30 2013 |
28338 |
621.85 |
| Dec 23 2013 |
28132 |
621.85 |
| Dec 16 2013 |
27886 |
621.85 |
| Dec 09 2013 |
27927 |
621.85 |
| Dec 02 2013 |
28221 |
621.85 |
| Nov 25 2013 |
28698 |
621.85 |
| Nov 18 2013 |
29293 |
630.66 |
| Nov 11 2013 |
29463 |
632.32 |
