| May 04 2024 |
4410 |
410.12 |
| May 03 2024 |
4410 |
410.12 |
| Apr 25 2024 |
4411 |
410.12 |
| Apr 18 2024 |
4411 |
410.12 |
| Apr 11 2024 |
4411 |
410.12 |
| Apr 04 2024 |
4411 |
410.12 |
| Mar 28 2024 |
4411 |
410.12 |
| Mar 21 2024 |
4411 |
410.12 |
| Mar 14 2024 |
4411 |
410.12 |
| Mar 07 2024 |
4411 |
410.12 |
| Feb 29 2024 |
4411 |
410.12 |
| Feb 22 2024 |
4413 |
410.12 |
| Feb 15 2024 |
4417 |
410.12 |
| Feb 08 2024 |
4424 |
410.12 |
| Feb 01 2024 |
4428 |
410.12 |
| Jan 25 2024 |
4427 |
410.12 |
| Jan 18 2024 |
4438 |
410.12 |
| Jan 11 2024 |
4407 |
410.12 |
| Jan 04 2024 |
4431 |
410.12 |
| Dec 28 2023 |
4432 |
410.12 |
| Dec 21 2023 |
4424 |
410.12 |
| Dec 14 2023 |
4382 |
408.35 |
| Dec 07 2023 |
4321 |
408.35 |
| Nov 30 2023 |
4576 |
415.47 |
| Nov 23 2023 |
5238 |
440.12 |
| Nov 16 2023 |
5352 |
440.12 |
| Nov 09 2023 |
5339 |
440.12 |
| Nov 02 2023 |
4807 |
450.58 |
| Oct 26 2023 |
4825 |
450.58 |
| Oct 19 2023 |
4929 |
450.58 |
| Oct 12 2023 |
4853 |
450.58 |
| Oct 05 2023 |
4684 |
450.58 |
| Sep 28 2023 |
4435 |
450.58 |
| Sep 21 2023 |
4367 |
450.58 |
| Sep 14 2023 |
4298 |
450.58 |
| Sep 07 2023 |
4157 |
450.58 |
| Aug 31 2023 |
4095 |
450.58 |
| Aug 24 2023 |
4024 |
450.58 |
| Aug 17 2023 |
4062 |
450.58 |
| Aug 10 2023 |
4063 |
450.58 |
| Aug 03 2023 |
4066 |
450.58 |
| Jul 27 2023 |
4051 |
450.58 |
| Jul 20 2023 |
4073 |
450.58 |
| Jul 13 2023 |
4073 |
450.58 |
| Jul 06 2023 |
4070 |
450.58 |
| Jun 29 2023 |
4055 |
450.58 |
| Jun 22 2023 |
4055 |
450.58 |
| Jun 15 2023 |
4055 |
450.58 |
| Jun 08 2023 |
4062 |
450.58 |
| Jun 01 2023 |
4028 |
450.58 |
| May 25 2023 |
3991 |
450.58 |
| May 18 2023 |
3990 |
450.58 |
| May 11 2023 |
3990 |
450.58 |
| May 04 2023 |
3967 |
450.58 |
| Apr 27 2023 |
3965 |
450.58 |
| Apr 20 2023 |
3965 |
450.58 |
| Apr 13 2023 |
3965 |
450.58 |
| Apr 06 2023 |
3971 |
450.58 |
| Mar 30 2023 |
4009 |
450.58 |
| Mar 23 2023 |
4009 |
450.58 |
| Mar 16 2023 |
4009 |
450.58 |
| Mar 09 2023 |
4009 |
450.58 |
| Mar 02 2023 |
3970 |
450.58 |
| Feb 23 2023 |
3973 |
450.58 |
| Feb 16 2023 |
3990 |
450.58 |
| Feb 09 2023 |
4000 |
450.58 |
| Feb 02 2023 |
4026 |
450.58 |
| Jan 26 2023 |
4022 |
450.58 |
| Jan 19 2023 |
4037 |
450.58 |
| Jan 12 2023 |
3951 |
450.58 |
| Jan 05 2023 |
4389 |
450.58 |
| Dec 29 2022 |
4380 |
450.58 |
| Dec 22 2022 |
9664 |
478.77 |
| Dec 15 2022 |
9637 |
478.77 |
| Dec 08 2022 |
9576 |
478.77 |
| Dec 01 2022 |
8695 |
535.16 |
| Nov 24 2022 |
8683 |
535.16 |
| Nov 17 2022 |
8575 |
535.16 |
| Nov 10 2022 |
8553 |
535.16 |
| Nov 03 2022 |
8373 |
535.16 |
| Oct 27 2022 |
8062 |
535.16 |
| Oct 20 2022 |
8079 |
535.16 |
| Oct 13 2022 |
8024 |
535.16 |
| Oct 06 2022 |
7647 |
535.16 |
| Sep 29 2022 |
7413 |
535.16 |
| Sep 22 2022 |
7335 |
535.16 |
| Sep 15 2022 |
7217 |
535.16 |
| Sep 08 2022 |
7057 |
535.16 |
| Sep 01 2022 |
7046 |
535.16 |
| Aug 25 2022 |
7016 |
535.16 |
| Aug 18 2022 |
7013 |
535.16 |
| Aug 11 2022 |
7015 |
535.16 |
| Aug 04 2022 |
6987 |
535.16 |
| Jul 28 2022 |
6987 |
535.16 |
| Jul 21 2022 |
6987 |
535.16 |
| Jul 14 2022 |
6987 |
535.16 |
| Jul 07 2022 |
6987 |
535.16 |
| Jun 30 2022 |
6987 |
535.16 |
| Jun 23 2022 |
6997 |
535.16 |
| Jun 16 2022 |
6997 |
535.16 |
| Jun 09 2022 |
7000 |
535.16 |
| Jun 02 2022 |
7000 |
535.16 |
| May 26 2022 |
6994 |
535.16 |
| May 19 2022 |
6994 |
535.16 |
| May 12 2022 |
6994 |
535.16 |
| May 05 2022 |
6994 |
535.16 |
| Apr 28 2022 |
6994 |
535.16 |
| Apr 21 2022 |
6994 |
535.16 |
| Apr 14 2022 |
6994 |
535.16 |
| Apr 07 2022 |
6994 |
535.16 |
| Mar 31 2022 |
6994 |
535.16 |
| Mar 24 2022 |
6995 |
535.16 |
| Mar 17 2022 |
6979 |
535.16 |
| Mar 10 2022 |
6979 |
535.16 |
| Mar 03 2022 |
6979 |
535.16 |
| Feb 24 2022 |
6968 |
535.16 |
| Feb 17 2022 |
6985 |
535.16 |
| Feb 10 2022 |
6994 |
535.16 |
| Feb 03 2022 |
6995 |
535.16 |
| Jan 27 2022 |
7001 |
535.16 |
| Jan 20 2022 |
6879 |
535.16 |
| Jan 13 2022 |
6887 |
535.16 |
| Jan 06 2022 |
7347 |
535.16 |
| Dec 30 2021 |
7351 |
535.16 |
| Dec 23 2021 |
7361 |
535.16 |
| Dec 16 2021 |
7533 |
535.16 |
| Dec 09 2021 |
7811 |
535.16 |
| Dec 02 2021 |
8047 |
534.61 |
| Nov 25 2021 |
8171 |
534.61 |
| Nov 18 2021 |
8583 |
534.61 |
| Nov 11 2021 |
8876 |
534.61 |
| Nov 04 2021 |
8849 |
534.61 |
| Oct 28 2021 |
8955 |
534.06 |
| Oct 21 2021 |
9212 |
534.06 |
| Oct 14 2021 |
9348 |
534.06 |
| Oct 07 2021 |
8871 |
534.06 |
| Sep 30 2021 |
8748 |
534.06 |
| Sep 23 2021 |
8436 |
534.06 |
| Sep 16 2021 |
8278 |
534.06 |
| Sep 09 2021 |
8170 |
534.06 |
| Sep 02 2021 |
8223 |
534.06 |
| Aug 26 2021 |
8106 |
534.06 |
| Aug 19 2021 |
8123 |
534.06 |
| Aug 12 2021 |
8113 |
534.06 |
| Aug 05 2021 |
8211 |
534.06 |
| Jul 29 2021 |
8273 |
534.06 |
| Jun 03 2021 |
8361 |
534.06 |
| Dec 04 2020 |
8743 |
534.06 |
| Nov 27 2020 |
8869 |
534.06 |
| Nov 20 2020 |
10783 |
534.06 |
| Nov 13 2020 |
12069 |
534.06 |
| Nov 06 2020 |
13119 |
534.06 |
| Oct 30 2020 |
14215 |
534.06 |
| Oct 23 2020 |
15380 |
534.06 |
| Oct 16 2020 |
16274 |
534.06 |
| Oct 09 2020 |
17084 |
534.06 |
| Oct 02 2020 |
17728 |
534.06 |
| Sep 25 2020 |
18170 |
534.06 |
| Sep 18 2020 |
18670 |
534.06 |
| Sep 11 2020 |
19038 |
534.06 |
| Sep 04 2020 |
19428 |
534.06 |
| Aug 28 2020 |
19609 |
534.06 |
| Aug 21 2020 |
19673 |
534.06 |
| Aug 14 2020 |
19694 |
534.06 |
| Aug 07 2020 |
19843 |
534.06 |
| Jul 31 2020 |
19937 |
534.06 |
| Jul 24 2020 |
19937 |
534.06 |
| Jul 17 2020 |
19967 |
534.06 |
| Jul 10 2020 |
20002 |
534.06 |
| Jul 03 2020 |
20076 |
534.06 |
| Jun 26 2020 |
20076 |
534.06 |
| Jun 19 2020 |
20076 |
534.06 |
| Jun 12 2020 |
20088 |
534.06 |
| Jun 05 2020 |
20122 |
534.06 |
| May 29 2020 |
20152 |
534.06 |
| May 22 2020 |
20199 |
534.06 |
| May 15 2020 |
20199 |
534.06 |
| May 08 2020 |
20207 |
534.06 |
| May 01 2020 |
20217 |
534.06 |
| Apr 24 2020 |
20277 |
534.06 |
| Apr 17 2020 |
20278 |
534.06 |
| Apr 10 2020 |
20278 |
534.06 |
| Apr 03 2020 |
20278 |
534.06 |
| Mar 27 2020 |
20278 |
534.06 |
| Mar 20 2020 |
20294 |
534.06 |
| Mar 13 2020 |
20294 |
534.06 |
| Mar 06 2020 |
20294 |
534.06 |
| Feb 28 2020 |
20275 |
534.06 |
| Feb 21 2020 |
20333 |
534.06 |
| Feb 14 2020 |
20343 |
534.06 |
| Feb 07 2020 |
20365 |
534.06 |
| Jan 31 2020 |
20385 |
534.06 |
| Jan 24 2020 |
19967 |
534.06 |
| Jan 17 2020 |
20017 |
534.06 |
| Jan 10 2020 |
20743 |
534.06 |
| Jan 03 2020 |
20604 |
534.06 |
| Dec 27 2019 |
20629 |
534.06 |
| Dec 20 2019 |
20669 |
534.06 |
| Dec 13 2019 |
20759 |
534.06 |
| Nov 29 2019 |
16338 |
477.93 |
| Nov 22 2019 |
16398 |
477.93 |
| Nov 15 2019 |
17629 |
488.45 |
| Nov 08 2019 |
17865 |
488.45 |
| Nov 01 2019 |
18344 |
492.71 |
| Oct 25 2019 |
18228 |
491.56 |
| Oct 18 2019 |
16226 |
474.66 |
| Oct 11 2019 |
16467 |
474.66 |
| Oct 04 2019 |
14648 |
456.52 |
| Sep 27 2019 |
14657 |
456.52 |
| Sep 20 2019 |
14437 |
456.52 |
| Sep 13 2019 |
14454 |
456.52 |
| Sep 06 2019 |
14141 |
456.52 |
| Aug 30 2019 |
14182 |
456.52 |
| Aug 23 2019 |
14207 |
456.52 |
| Aug 16 2019 |
14101 |
456.52 |
| Aug 09 2019 |
14101 |
456.52 |
| Aug 02 2019 |
14110 |
456.52 |
| Jul 26 2019 |
14113 |
456.52 |
| Jul 19 2019 |
14127 |
456.52 |
| Jul 12 2019 |
14160 |
456.52 |
| Jul 05 2019 |
14171 |
456.52 |
| Jun 28 2019 |
14199 |
456.52 |
| Jun 21 2019 |
14220 |
456.52 |
| Jun 14 2019 |
14215 |
456.52 |
| Jun 07 2019 |
14195 |
456.52 |
| May 31 2019 |
14220 |
456.52 |
| May 24 2019 |
14219 |
456.52 |
| May 17 2019 |
14248 |
456.52 |
| May 10 2019 |
14241 |
456.52 |
| May 03 2019 |
14255 |
456.52 |
| Apr 26 2019 |
14250 |
456.52 |
| Apr 19 2019 |
14250 |
456.52 |
| Apr 12 2019 |
14251 |
456.52 |
| Apr 05 2019 |
14251 |
456.52 |
| Mar 29 2019 |
14252 |
456.52 |
| Mar 22 2019 |
14244 |
456.52 |
| Mar 15 2019 |
14249 |
456.52 |
| Mar 08 2019 |
14175 |
456.52 |
| Mar 01 2019 |
14181 |
456.52 |
| Feb 22 2019 |
14178 |
456.52 |
| Feb 15 2019 |
14197 |
456.52 |
| Feb 08 2019 |
14185 |
456.52 |
| Feb 01 2019 |
14208 |
456.52 |
| Jan 25 2019 |
14212 |
456.52 |
| Jan 18 2019 |
13791 |
456.52 |
| Jan 11 2019 |
14360 |
456.52 |
| Jan 04 2019 |
14448 |
456.52 |
| Dec 28 2018 |
14447 |
456.52 |
| Dec 21 2018 |
14361 |
456.52 |
| Dec 14 2018 |
14429 |
456.52 |
| Dec 07 2018 |
14621 |
456.52 |
| Nov 30 2018 |
15195 |
459.94 |
| Nov 23 2018 |
15351 |
459.94 |
| Nov 16 2018 |
15619 |
459.94 |
| Nov 09 2018 |
16227 |
464.8 |
| Nov 02 2018 |
16541 |
467.24 |
| Oct 26 2018 |
16037 |
464.89 |
| Oct 19 2018 |
16067 |
464.89 |
| Oct 12 2018 |
15949 |
464.89 |
| Oct 05 2018 |
14154 |
451.24 |
| Sep 28 2018 |
14213 |
451.24 |
| Sep 21 2018 |
14183 |
451.24 |
| Sep 14 2018 |
13999 |
451.24 |
| Sep 07 2018 |
13925 |
451.24 |
| Aug 31 2018 |
13798 |
451.24 |
| Aug 24 2018 |
13759 |
451.24 |
| Aug 17 2018 |
13743 |
451.24 |
| Aug 10 2018 |
13752 |
451.24 |
| Aug 03 2018 |
13776 |
451.24 |
| Jul 27 2018 |
13789 |
451.24 |
| Jul 20 2018 |
13805 |
451.24 |
| Jul 13 2018 |
13802 |
451.24 |
| Jul 06 2018 |
13773 |
451.24 |
| Jun 29 2018 |
13829 |
451.24 |
| Jun 22 2018 |
13829 |
451.24 |
| Jun 15 2018 |
13854 |
451.24 |
| Jun 08 2018 |
13875 |
451.24 |
| Jun 01 2018 |
13864 |
451.24 |
| May 25 2018 |
13874 |
451.24 |
| May 18 2018 |
13844 |
451.24 |
| May 11 2018 |
13869 |
451.24 |
| May 04 2018 |
13929 |
451.24 |
| Apr 27 2018 |
13923 |
451.24 |
| Apr 20 2018 |
13964 |
451.24 |
| Apr 13 2018 |
13961 |
451.24 |
| Apr 06 2018 |
13961 |
451.24 |
| Mar 30 2018 |
13960 |
451.24 |
| Mar 23 2018 |
13960 |
451.24 |
| Mar 16 2018 |
13954 |
451.24 |
| Mar 09 2018 |
13954 |
451.24 |
| Mar 02 2018 |
13959 |
451.24 |
| Feb 23 2018 |
13951 |
451.24 |
| Feb 16 2018 |
13963 |
451.24 |
| Feb 09 2018 |
13958 |
451.24 |
| Feb 02 2018 |
13976 |
451.24 |
| Jan 26 2018 |
14010 |
451.24 |
| Jan 19 2018 |
13970 |
451.24 |
| Jan 12 2018 |
13589 |
451.24 |
| Jan 05 2018 |
13857 |
451.24 |
| Dec 29 2017 |
13890 |
451.24 |
| Dec 22 2017 |
13875 |
451.24 |
| Dec 15 2017 |
13848 |
451.24 |
| Dec 08 2017 |
14747 |
456.96 |
| Dec 01 2017 |
14874 |
456.96 |
| Nov 24 2017 |
14773 |
455.98 |
| Nov 17 2017 |
14874 |
455.98 |
| Nov 10 2017 |
15331 |
455.98 |
| Nov 03 2017 |
14747 |
450.65 |
| Oct 27 2017 |
14968 |
453.24 |
| Oct 20 2017 |
18275 |
482.66 |
| Oct 13 2017 |
18046 |
482.66 |
| Oct 06 2017 |
16516 |
470.58 |
| Sep 29 2017 |
16527 |
470.58 |
| Sep 22 2017 |
16476 |
470.58 |
| Sep 15 2017 |
16510 |
470.58 |
| Sep 08 2017 |
16364 |
470.58 |
| Sep 01 2017 |
16362 |
470.58 |
| Aug 25 2017 |
16378 |
470.58 |
| Aug 18 2017 |
16412 |
470.58 |
| Aug 11 2017 |
16331 |
470.58 |
| Aug 04 2017 |
16358 |
470.58 |
| Jul 28 2017 |
16356 |
470.58 |
| Jul 21 2017 |
16379 |
470.58 |
| Jul 14 2017 |
16385 |
470.58 |
| Jul 07 2017 |
16379 |
470.58 |
| Jun 30 2017 |
16388 |
470.58 |
| Jun 23 2017 |
16388 |
470.58 |
| Jun 16 2017 |
16384 |
470.58 |
| Jun 09 2017 |
16358 |
470.58 |
| Jun 02 2017 |
16361 |
470.58 |
| May 26 2017 |
16194 |
470.58 |
| May 19 2017 |
16217 |
470.58 |
| May 12 2017 |
16163 |
470.58 |
| May 05 2017 |
16117 |
470.58 |
| Apr 28 2017 |
16089 |
470.58 |
| Apr 21 2017 |
16061 |
470.58 |
| Apr 14 2017 |
16082 |
470.58 |
| Apr 07 2017 |
16083 |
470.58 |
| Mar 31 2017 |
16083 |
470.58 |
| Mar 24 2017 |
16084 |
470.58 |
| Mar 17 2017 |
16076 |
470.58 |
| Mar 10 2017 |
16094 |
470.58 |
| Mar 03 2017 |
16094 |
470.58 |
| Feb 24 2017 |
16099 |
470.58 |
| Feb 17 2017 |
16112 |
470.58 |
| Feb 10 2017 |
16129 |
470.58 |
| Feb 03 2017 |
16120 |
470.58 |
| Jan 27 2017 |
16126 |
470.58 |
| Jan 20 2017 |
16151 |
470.58 |
| Jan 13 2017 |
16172 |
470.58 |
| Jan 06 2017 |
16405 |
470.58 |
| Dec 30 2016 |
16488 |
470.58 |
| Dec 23 2016 |
16486 |
470.58 |
| Dec 16 2016 |
16532 |
470.58 |
| Dec 09 2016 |
17484 |
479.17 |
| Dec 02 2016 |
17862 |
479.17 |
| Nov 25 2016 |
17785 |
479.17 |
| Nov 18 2016 |
18027 |
479.17 |
| Nov 11 2016 |
18277 |
479.17 |
| Nov 04 2016 |
19798 |
492.36 |
| Oct 28 2016 |
18487 |
481.55 |
| Oct 21 2016 |
18244 |
478.48 |
| Oct 14 2016 |
18165 |
478.48 |
| Oct 07 2016 |
18221 |
479.82 |
| Sep 30 2016 |
16856 |
467.8 |
| Sep 23 2016 |
16555 |
467.8 |
| Sep 16 2016 |
16244 |
467.8 |
| Sep 09 2016 |
16101 |
467.8 |
| Sep 02 2016 |
16045 |
467.8 |
| Aug 26 2016 |
16072 |
467.8 |
| Aug 19 2016 |
15740 |
467.8 |
| Aug 12 2016 |
15728 |
467.8 |
| Aug 05 2016 |
15746 |
467.8 |
| Jul 29 2016 |
15747 |
467.8 |
| Jul 22 2016 |
15723 |
467.8 |
| Jun 28 2016 |
15725 |
467.8 |
| Jun 21 2016 |
15782 |
467.8 |
| Jun 14 2016 |
15782 |
467.8 |
| Jun 07 2016 |
15783 |
467.8 |
| May 31 2016 |
15793 |
467.8 |
| May 24 2016 |
15793 |
467.8 |
| May 17 2016 |
15778 |
467.8 |
| May 10 2016 |
15778 |
467.8 |
| May 03 2016 |
15779 |
467.8 |
| Apr 26 2016 |
15779 |
467.8 |
| Apr 19 2016 |
15759 |
467.8 |
| Apr 12 2016 |
15796 |
467.8 |
| Apr 05 2016 |
15796 |
467.8 |
| Mar 29 2016 |
15796 |
467.8 |
| Mar 22 2016 |
15787 |
467.8 |
| Mar 15 2016 |
15785 |
467.8 |
| Mar 08 2016 |
15802 |
467.8 |
| Mar 01 2016 |
15799 |
467.8 |
| Feb 23 2016 |
15794 |
467.8 |
| Feb 16 2016 |
15733 |
467.8 |
| Feb 09 2016 |
15733 |
467.8 |
| Feb 02 2016 |
15681 |
467.8 |
| Jan 26 2016 |
15717 |
467.8 |
| Jan 19 2016 |
15723 |
467.8 |
| Jan 12 2016 |
15289 |
467.8 |
| Jan 05 2016 |
15663 |
467.8 |
| Dec 29 2015 |
15674 |
467.8 |
| Dec 22 2015 |
15524 |
467.8 |
| Dec 15 2015 |
15097 |
464.84 |
| Dec 08 2015 |
13522 |
448.19 |
| Dec 01 2015 |
13487 |
448.19 |
| Nov 24 2015 |
13391 |
448.19 |
| Nov 17 2015 |
13104 |
448.19 |
| Nov 10 2015 |
13073 |
448.19 |
| Nov 03 2015 |
13499 |
451.73 |
| Oct 27 2015 |
13478 |
451.73 |
| Oct 20 2015 |
13401 |
451.73 |
| Oct 13 2015 |
13156 |
454.37 |
| Oct 06 2015 |
13150 |
454.37 |
| Sep 29 2015 |
15099 |
472.1 |
| Sep 22 2015 |
8150 |
460.45 |
| Sep 15 2015 |
2289 |
460.45 |
| Sep 14 2015 |
13427 |
460.45 |
| Sep 07 2015 |
13416 |
460.45 |
| Aug 31 2015 |
13417 |
460.45 |
| Aug 24 2015 |
13336 |
460.45 |
| Aug 17 2015 |
13357 |
460.45 |
| Aug 10 2015 |
13371 |
460.45 |
| Aug 03 2015 |
13371 |
460.45 |
| Jul 27 2015 |
13371 |
460.45 |
| Jul 20 2015 |
13370 |
460.45 |
| Jul 13 2015 |
13370 |
460.45 |
| Jul 06 2015 |
13370 |
460.45 |
| Jun 29 2015 |
13370 |
460.45 |
| Jun 22 2015 |
13370 |
460.45 |
| Jun 15 2015 |
13370 |
460.45 |
| Jun 08 2015 |
13469 |
460.45 |
| Jun 01 2015 |
13469 |
460.45 |
| May 25 2015 |
13469 |
460.45 |
| May 18 2015 |
13469 |
460.45 |
| May 11 2015 |
13469 |
460.45 |
| May 04 2015 |
13469 |
460.45 |
| Apr 27 2015 |
13456 |
460.45 |
| Apr 20 2015 |
13444 |
460.45 |
| Apr 13 2015 |
13444 |
460.45 |
| Apr 06 2015 |
13468 |
460.45 |
| Mar 30 2015 |
13468 |
460.45 |
| Mar 23 2015 |
13482 |
460.45 |
| Mar 16 2015 |
13475 |
460.45 |
| Mar 09 2015 |
13474 |
460.45 |
| Mar 02 2015 |
13461 |
460.45 |
| Feb 23 2015 |
13362 |
460.45 |
| Feb 16 2015 |
13346 |
460.45 |
| Feb 09 2015 |
13357 |
460.45 |
| Feb 02 2015 |
13364 |
460.45 |
| Jan 26 2015 |
13351 |
460.45 |
| Jan 19 2015 |
13326 |
460.45 |
| Jan 12 2015 |
13213 |
460.45 |
| Jan 05 2015 |
13492 |
460.45 |
| Dec 29 2014 |
13474 |
460.45 |
| Dec 22 2014 |
13516 |
460.45 |
| Dec 15 2014 |
17077 |
498.54 |
| Dec 08 2014 |
17231 |
498.54 |
| Dec 01 2014 |
18137 |
506.24 |
| Nov 24 2014 |
18163 |
506.24 |
| Nov 17 2014 |
19537 |
518.25 |
| Nov 10 2014 |
18007 |
501.98 |
| Nov 03 2014 |
17949 |
501.98 |
| Oct 27 2014 |
20452 |
526.42 |
| Oct 20 2014 |
23292 |
554.1 |
| Oct 13 2014 |
25682 |
581.77 |
| Oct 06 2014 |
25252 |
581.77 |
| Sep 29 2014 |
25400 |
581.77 |
| Sep 22 2014 |
25513 |
581.77 |
| Sep 15 2014 |
25235 |
581.77 |
| Sep 08 2014 |
25021 |
581.77 |
| Sep 01 2014 |
25116 |
581.77 |
| Aug 25 2014 |
25161 |
581.77 |
| Aug 18 2014 |
25175 |
581.77 |
| Aug 11 2014 |
25175 |
581.77 |
| Aug 04 2014 |
25175 |
581.77 |
| Jul 28 2014 |
25175 |
581.77 |
| Jul 21 2014 |
25193 |
581.77 |
| Jul 14 2014 |
25194 |
581.77 |
| Jul 07 2014 |
25194 |
581.77 |
| Jun 30 2014 |
25194 |
581.77 |
| Jun 23 2014 |
25194 |
581.77 |
| Jun 16 2014 |
25194 |
581.77 |
| Jun 09 2014 |
25194 |
581.77 |
| Jun 02 2014 |
25194 |
581.77 |
| May 26 2014 |
25194 |
581.77 |
| May 19 2014 |
25194 |
581.77 |
| May 12 2014 |
25195 |
581.77 |
| May 05 2014 |
25195 |
581.77 |
| Apr 28 2014 |
25196 |
581.77 |
| Apr 21 2014 |
25196 |
581.77 |
| Apr 14 2014 |
25213 |
581.77 |
| Apr 07 2014 |
25213 |
581.77 |
| Mar 31 2014 |
25214 |
581.77 |
| Mar 24 2014 |
25214 |
581.77 |
| Mar 17 2014 |
25214 |
581.77 |
| Mar 10 2014 |
25213 |
581.77 |
| Mar 03 2014 |
25213 |
581.77 |
| Feb 24 2014 |
25206 |
581.77 |
| Feb 17 2014 |
25223 |
581.77 |
| Feb 10 2014 |
25221 |
581.77 |
| Feb 03 2014 |
25214 |
581.77 |
| Jan 27 2014 |
25271 |
581.77 |
| Jan 20 2014 |
25224 |
581.77 |
| Jan 13 2014 |
25037 |
581.77 |
| Jan 06 2014 |
24973 |
581.77 |
| Dec 30 2013 |
25135 |
581.77 |
| Dec 23 2013 |
24917 |
581.77 |
| Dec 16 2013 |
24687 |
581.77 |
| Dec 09 2013 |
24720 |
581.77 |
| Dec 02 2013 |
24993 |
581.77 |
| Nov 25 2013 |
25401 |
581.77 |
| Nov 18 2013 |
25474 |
581.77 |
| Nov 11 2013 |
25524 |
581.77 |
