| Oct 20 2014 |
2968 |
312.62 |
| Oct 13 2014 |
2899 |
312.62 |
| Oct 06 2014 |
2907 |
312.62 |
| Sep 29 2014 |
2902 |
312.62 |
| Sep 22 2014 |
2915 |
312.62 |
| Sep 15 2014 |
2902 |
312.62 |
| Sep 08 2014 |
2936 |
312.62 |
| Sep 01 2014 |
2956 |
312.62 |
| Aug 25 2014 |
2964 |
312.62 |
| Aug 18 2014 |
2966 |
312.62 |
| Aug 11 2014 |
2966 |
312.62 |
| Aug 04 2014 |
2966 |
312.62 |
| Jul 28 2014 |
2966 |
312.62 |
| Jul 21 2014 |
2970 |
312.62 |
| Jul 14 2014 |
2970 |
312.62 |
| Jul 07 2014 |
2970 |
312.62 |
| Jun 30 2014 |
2970 |
312.62 |
| Jun 23 2014 |
2969 |
312.62 |
| Jun 16 2014 |
2969 |
312.62 |
| Jun 09 2014 |
2969 |
312.62 |
| Jun 02 2014 |
2969 |
312.62 |
| May 26 2014 |
2969 |
312.62 |
| May 19 2014 |
2969 |
312.62 |
| May 12 2014 |
2969 |
312.62 |
| May 05 2014 |
2969 |
312.62 |
| Apr 28 2014 |
2969 |
312.62 |
| Apr 21 2014 |
2969 |
312.62 |
| Apr 14 2014 |
2973 |
312.62 |
| Apr 07 2014 |
2973 |
312.62 |
| Mar 31 2014 |
2973 |
312.62 |
| Mar 24 2014 |
2973 |
312.62 |
| Mar 17 2014 |
2973 |
312.62 |
| Mar 10 2014 |
2973 |
312.62 |
| Mar 03 2014 |
2973 |
312.62 |
| Feb 24 2014 |
2972 |
312.62 |
| Feb 17 2014 |
2973 |
312.62 |
| Feb 10 2014 |
2971 |
312.62 |
| Feb 03 2014 |
2960 |
312.62 |
| Jan 27 2014 |
2996 |
312.62 |
| Jan 20 2014 |
2974 |
312.62 |
| Jan 13 2014 |
2897 |
312.62 |
| Jan 06 2014 |
2863 |
312.62 |
| Dec 30 2013 |
2903 |
312.62 |
| Dec 23 2013 |
2749 |
312.62 |
| Dec 16 2013 |
2712 |
312.62 |
| Dec 09 2013 |
2710 |
312.62 |
| Dec 02 2013 |
2751 |
312.62 |
| Nov 25 2013 |
2777 |
312.62 |
| Nov 18 2013 |
2830 |
312.62 |
| Nov 11 2013 |
2817 |
312.62 |
