| Oct 20 2014 |
19761 |
517.77 |
| Oct 13 2014 |
19664 |
517.77 |
| Oct 06 2014 |
19358 |
517.77 |
| Sep 29 2014 |
19563 |
517.77 |
| Sep 22 2014 |
19649 |
517.77 |
| Sep 15 2014 |
19477 |
517.77 |
| Sep 08 2014 |
19347 |
517.77 |
| Sep 01 2014 |
19419 |
517.77 |
| Aug 25 2014 |
19447 |
517.77 |
| Aug 18 2014 |
19454 |
517.77 |
| Aug 11 2014 |
19454 |
517.77 |
| Aug 04 2014 |
19454 |
517.77 |
| Jul 28 2014 |
19454 |
517.77 |
| Jul 21 2014 |
19473 |
517.77 |
| Jul 14 2014 |
19473 |
517.77 |
| Jul 07 2014 |
19473 |
517.77 |
| Jun 30 2014 |
19473 |
517.77 |
| Jun 23 2014 |
19473 |
517.77 |
| Jun 16 2014 |
19473 |
517.77 |
| Jun 09 2014 |
19473 |
517.77 |
| Jun 02 2014 |
19473 |
517.77 |
| May 26 2014 |
19473 |
517.77 |
| May 19 2014 |
19473 |
517.77 |
| May 12 2014 |
19475 |
517.77 |
| May 05 2014 |
19475 |
517.77 |
| Apr 28 2014 |
19476 |
517.77 |
| Apr 21 2014 |
19476 |
517.77 |
| Apr 14 2014 |
19492 |
517.77 |
| Apr 07 2014 |
19492 |
517.77 |
| Mar 31 2014 |
19493 |
517.77 |
| Mar 24 2014 |
19493 |
517.77 |
| Mar 17 2014 |
19493 |
517.77 |
| Mar 10 2014 |
19493 |
517.77 |
| Mar 03 2014 |
19493 |
517.77 |
| Feb 24 2014 |
19486 |
517.77 |
| Feb 17 2014 |
19502 |
517.77 |
| Feb 10 2014 |
19501 |
517.77 |
| Feb 03 2014 |
19491 |
517.77 |
| Jan 27 2014 |
19557 |
517.77 |
| Jan 20 2014 |
19503 |
517.77 |
| Jan 13 2014 |
19314 |
517.77 |
| Jan 06 2014 |
19265 |
517.77 |
| Dec 30 2013 |
19413 |
517.77 |
| Dec 23 2013 |
19184 |
517.77 |
| Dec 16 2013 |
18985 |
517.77 |
| Dec 09 2013 |
19021 |
517.77 |
| Dec 02 2013 |
19220 |
517.77 |
| Nov 25 2013 |
19530 |
517.77 |
| Nov 18 2013 |
19627 |
517.77 |
| Nov 11 2013 |
19633 |
517.77 |
