| Nov 01 2019 |
15660 |
465.38 |
| Oct 25 2019 |
15652 |
465.38 |
| Oct 18 2019 |
15327 |
465.38 |
| Oct 11 2019 |
15517 |
465.38 |
| Oct 04 2019 |
15614 |
465.38 |
| Sep 27 2019 |
15594 |
465.38 |
| Sep 20 2019 |
15368 |
465.38 |
| Sep 13 2019 |
15387 |
465.38 |
| Sep 06 2019 |
15042 |
465.38 |
| Aug 30 2019 |
15097 |
465.38 |
| Aug 23 2019 |
15122 |
465.38 |
| Aug 16 2019 |
15001 |
465.38 |
| Aug 09 2019 |
15001 |
465.38 |
| Aug 02 2019 |
15010 |
465.38 |
| Jul 26 2019 |
15014 |
465.38 |
| Jul 19 2019 |
15030 |
465.38 |
| Jul 12 2019 |
15061 |
465.38 |
| Jul 05 2019 |
15069 |
465.38 |
| Jun 28 2019 |
15099 |
465.38 |
| Jun 21 2019 |
15120 |
465.38 |
| Jun 14 2019 |
15115 |
465.38 |
| Jun 07 2019 |
15096 |
465.38 |
| May 31 2019 |
15121 |
465.38 |
| May 24 2019 |
15121 |
465.38 |
| May 17 2019 |
15151 |
465.38 |
| May 10 2019 |
15146 |
465.38 |
| May 03 2019 |
15160 |
465.38 |
| Apr 26 2019 |
15154 |
465.38 |
| Apr 19 2019 |
15155 |
465.38 |
| Apr 12 2019 |
15154 |
465.38 |
| Apr 05 2019 |
15154 |
465.38 |
| Mar 29 2019 |
15155 |
465.38 |
| Mar 22 2019 |
15145 |
465.38 |
| Mar 15 2019 |
15154 |
465.38 |
| Mar 08 2019 |
15082 |
465.38 |
| Mar 01 2019 |
15086 |
465.38 |
| Feb 22 2019 |
15080 |
465.38 |
| Feb 15 2019 |
15096 |
465.38 |
| Feb 08 2019 |
15075 |
465.38 |
| Feb 01 2019 |
15098 |
465.38 |
| Jan 25 2019 |
15107 |
465.38 |
| Jan 18 2019 |
14661 |
465.38 |
| Jan 11 2019 |
15247 |
465.38 |
| Jan 04 2019 |
15347 |
465.38 |
| Dec 28 2018 |
15334 |
465.38 |
| Dec 21 2018 |
15238 |
465.38 |
| Dec 14 2018 |
15305 |
465.38 |
| Dec 07 2018 |
15501 |
465.38 |
| Nov 30 2018 |
15739 |
465.38 |
| Nov 23 2018 |
15904 |
465.38 |
| Nov 16 2018 |
16210 |
465.38 |
| Nov 09 2018 |
16286 |
465.38 |
| Nov 10 2014 |
10560 |
430.04 |
| Nov 03 2014 |
10484 |
430.04 |
| Oct 27 2014 |
10528 |
430.04 |
| Oct 20 2014 |
11615 |
439.54 |
| Oct 13 2014 |
11538 |
439.54 |
| Oct 06 2014 |
11422 |
439.54 |
| Sep 29 2014 |
11580 |
439.54 |
| Sep 22 2014 |
11600 |
439.54 |
| Sep 15 2014 |
11542 |
439.54 |
| Sep 08 2014 |
11514 |
439.54 |
| Sep 01 2014 |
11584 |
439.54 |
| Aug 25 2014 |
11599 |
439.54 |
| Aug 18 2014 |
11600 |
439.54 |
| Aug 11 2014 |
11600 |
439.54 |
| Aug 04 2014 |
11600 |
439.54 |
| Jul 28 2014 |
11600 |
439.54 |
| Jul 21 2014 |
11619 |
439.54 |
| Jul 14 2014 |
11619 |
439.54 |
| Jul 07 2014 |
11619 |
439.54 |
| Jun 30 2014 |
11619 |
439.54 |
| Jun 23 2014 |
11619 |
439.54 |
| Jun 16 2014 |
11619 |
439.54 |
| Jun 09 2014 |
11619 |
439.54 |
| Jun 02 2014 |
11619 |
439.54 |
| May 26 2014 |
11619 |
439.54 |
| May 19 2014 |
11619 |
439.54 |
| May 12 2014 |
11620 |
439.54 |
| May 05 2014 |
11620 |
439.54 |
| Apr 28 2014 |
11621 |
439.54 |
| Apr 21 2014 |
11621 |
439.54 |
| Apr 14 2014 |
11639 |
439.54 |
| Apr 07 2014 |
11639 |
439.54 |
| Mar 31 2014 |
11640 |
439.54 |
| Mar 24 2014 |
11640 |
439.54 |
| Mar 17 2014 |
11640 |
439.54 |
| Mar 10 2014 |
11640 |
439.54 |
| Mar 03 2014 |
11640 |
439.54 |
| Feb 24 2014 |
11635 |
439.54 |
| Feb 17 2014 |
11647 |
439.54 |
| Feb 10 2014 |
11645 |
439.54 |
| Feb 03 2014 |
11628 |
439.54 |
| Jan 27 2014 |
11688 |
439.54 |
| Jan 20 2014 |
11640 |
439.54 |
| Jan 13 2014 |
11470 |
439.54 |
| Jan 06 2014 |
11417 |
439.54 |
| Dec 30 2013 |
11522 |
439.54 |
| Dec 23 2013 |
11318 |
439.54 |
| Dec 16 2013 |
11177 |
439.54 |
| Dec 09 2013 |
11209 |
439.54 |
| Dec 02 2013 |
11391 |
439.54 |
| Nov 25 2013 |
12054 |
444.29 |
| Nov 18 2013 |
12155 |
444.29 |
| Nov 11 2013 |
12093 |
444.29 |
