Oct 14 2016 |
4965 |
339.25 |
Oct 07 2016 |
5020 |
339.25 |
Sep 30 2016 |
4949 |
339.25 |
Sep 23 2016 |
4851 |
339.25 |
Sep 16 2016 |
4746 |
339.25 |
Sep 09 2016 |
4749 |
339.25 |
Sep 02 2016 |
4725 |
339.25 |
Aug 26 2016 |
4730 |
339.25 |
Aug 19 2016 |
4591 |
339.25 |
Aug 12 2016 |
4581 |
339.25 |
Aug 05 2016 |
4594 |
339.25 |
Jul 29 2016 |
4594 |
339.25 |
Jul 22 2016 |
4584 |
339.25 |
Jun 28 2016 |
4585 |
339.25 |
Jun 21 2016 |
4595 |
339.25 |
Jun 14 2016 |
4595 |
339.25 |
Jun 07 2016 |
4595 |
339.25 |
May 31 2016 |
4595 |
339.25 |
May 24 2016 |
4595 |
339.25 |
May 17 2016 |
4592 |
339.25 |
May 10 2016 |
4592 |
339.25 |
May 03 2016 |
4592 |
339.25 |
Apr 26 2016 |
4592 |
339.25 |
Apr 19 2016 |
4587 |
339.25 |
Apr 12 2016 |
4596 |
339.25 |
Apr 05 2016 |
4596 |
339.25 |
Mar 29 2016 |
4596 |
339.25 |
Mar 22 2016 |
4595 |
339.25 |
Mar 15 2016 |
4594 |
339.25 |
Mar 08 2016 |
4598 |
339.25 |
Mar 01 2016 |
4594 |
339.25 |
Feb 23 2016 |
4589 |
339.25 |
Feb 16 2016 |
4569 |
339.25 |
Feb 09 2016 |
4569 |
339.25 |
Feb 02 2016 |
4534 |
339.25 |
Jan 26 2016 |
4543 |
339.25 |
Jan 19 2016 |
4547 |
339.25 |
Jan 12 2016 |
4286 |
339.25 |
Jan 05 2016 |
7395 |
383.9 |
Dec 29 2015 |
7397 |
383.9 |
Dec 22 2015 |
7309 |
383.9 |
Dec 15 2015 |
7238 |
383.9 |
Dec 08 2015 |
7383 |
383.9 |
Dec 01 2015 |
7320 |
383.9 |
Nov 24 2015 |
7283 |
383.9 |
Nov 17 2015 |
6754 |
379.9 |
Nov 10 2015 |
6717 |
379.9 |
Nov 03 2015 |
6466 |
376.18 |
Oct 27 2015 |
5606 |
363.68 |
Oct 20 2015 |
5241 |
358.98 |
Oct 13 2015 |
5564 |
367.42 |
Oct 06 2015 |
5610 |
367.42 |
Sep 29 2015 |
5669 |
367.42 |
Sep 22 2015 |
14285 |
367.42 |
Sep 15 2015 |
27288 |
367.42 |
Sep 14 2015 |
5557 |
367.42 |
Sep 07 2015 |
5560 |
367.42 |
Aug 31 2015 |
5550 |
367.42 |
Aug 24 2015 |
5517 |
367.42 |
Aug 17 2015 |
5521 |
367.42 |
Aug 10 2015 |
5529 |
367.42 |
Aug 03 2015 |
5529 |
367.42 |
Jul 27 2015 |
5529 |
367.42 |
Jul 20 2015 |
5529 |
367.42 |
Jul 13 2015 |
5529 |
367.42 |
Jul 06 2015 |
5529 |
367.42 |
Jun 29 2015 |
5529 |
367.42 |
Jun 22 2015 |
5529 |
367.42 |
Jun 15 2015 |
5529 |
367.42 |
Jun 08 2015 |
5580 |
367.42 |
Jun 01 2015 |
5580 |
367.42 |
May 25 2015 |
5580 |
367.42 |
May 18 2015 |
5580 |
367.42 |
May 11 2015 |
5580 |
367.42 |
May 04 2015 |
5580 |
367.42 |
Apr 27 2015 |
5578 |
367.42 |
Apr 20 2015 |
5572 |
367.42 |
Apr 13 2015 |
5571 |
367.42 |
Apr 06 2015 |
5575 |
367.42 |
Mar 30 2015 |
5575 |
367.42 |
Mar 23 2015 |
5582 |
367.42 |
Mar 16 2015 |
5579 |
367.42 |
Mar 09 2015 |
5579 |
367.42 |
Mar 02 2015 |
5576 |
367.42 |
Feb 23 2015 |
5524 |
367.42 |
Feb 16 2015 |
5529 |
367.42 |
Feb 09 2015 |
5537 |
367.42 |
Feb 02 2015 |
5541 |
367.42 |
Jan 26 2015 |
5545 |
367.42 |
Jan 19 2015 |
5537 |
367.42 |
Jan 12 2015 |
5453 |
367.42 |
Jan 05 2015 |
5611 |
367.42 |
Dec 29 2014 |
5597 |
367.42 |
Dec 22 2014 |
5628 |
367.42 |
Dec 15 2014 |
5501 |
367.42 |
Dec 08 2014 |
5546 |
367.42 |
Dec 01 2014 |
5571 |
367.42 |
Nov 24 2014 |
6005 |
373.43 |
Nov 17 2014 |
6042 |
373.43 |
Nov 10 2014 |
7569 |
394.26 |
Nov 03 2014 |
7665 |
397.23 |
Oct 27 2014 |
8779 |
410.6 |
Oct 20 2014 |
8261 |
402.2 |
Oct 13 2014 |
8196 |
402.2 |
Oct 06 2014 |
7113 |
389.55 |
Sep 29 2014 |
7178 |
389.55 |
Sep 22 2014 |
7235 |
389.55 |
Sep 15 2014 |
7218 |
389.55 |
Sep 08 2014 |
7252 |
389.55 |
Sep 01 2014 |
7289 |
389.55 |
Aug 25 2014 |
7301 |
389.55 |
Aug 18 2014 |
7305 |
389.55 |
Aug 11 2014 |
7305 |
389.55 |
Aug 04 2014 |
7305 |
389.55 |
Jul 28 2014 |
7305 |
389.55 |
Jul 21 2014 |
7318 |
389.55 |
Jul 14 2014 |
7318 |
389.55 |
Jul 07 2014 |
7318 |
389.55 |
Jun 30 2014 |
7318 |
389.55 |
Jun 23 2014 |
7318 |
389.55 |
Jun 16 2014 |
7318 |
389.55 |
Jun 09 2014 |
7318 |
389.55 |
Jun 02 2014 |
7318 |
389.55 |
May 26 2014 |
7318 |
389.55 |
May 19 2014 |
7318 |
389.55 |
May 12 2014 |
7320 |
389.55 |
May 05 2014 |
7320 |
389.55 |
Apr 28 2014 |
7320 |
389.55 |
Apr 21 2014 |
7320 |
389.55 |
Apr 14 2014 |
7332 |
389.55 |
Apr 07 2014 |
7332 |
389.55 |
Mar 31 2014 |
7333 |
389.55 |
Mar 24 2014 |
7333 |
389.55 |
Mar 17 2014 |
7333 |
389.55 |
Mar 10 2014 |
7333 |
389.55 |
Mar 03 2014 |
7333 |
389.55 |
Feb 24 2014 |
7331 |
389.55 |
Feb 17 2014 |
7338 |
389.55 |
Feb 10 2014 |
7336 |
389.55 |
Feb 03 2014 |
7321 |
389.55 |
Jan 27 2014 |
7383 |
389.55 |
Jan 20 2014 |
7360 |
389.55 |
Jan 13 2014 |
7214 |
389.55 |
Jan 06 2014 |
7617 |
395.85 |
Dec 30 2013 |
7705 |
395.85 |
Dec 23 2013 |
7531 |
395.85 |
Dec 16 2013 |
7434 |
395.85 |
Dec 09 2013 |
9186 |
417.04 |
Dec 02 2013 |
9337 |
417.04 |
Nov 25 2013 |
9508 |
417.04 |
Nov 18 2013 |
9017 |
410.89 |
Nov 11 2013 |
8929 |
410.89 |