| Apr 26 2024 |
1253 |
308.32 |
| Apr 25 2024 |
1253 |
308.32 |
| Apr 18 2024 |
1253 |
308.32 |
| Apr 11 2024 |
1253 |
308.32 |
| Apr 04 2024 |
1253 |
308.32 |
| Mar 28 2024 |
1253 |
308.32 |
| Mar 21 2024 |
1253 |
308.32 |
| Mar 14 2024 |
1253 |
308.32 |
| Mar 07 2024 |
1253 |
308.32 |
| Feb 29 2024 |
1253 |
308.32 |
| Feb 22 2024 |
1253 |
308.32 |
| Feb 15 2024 |
1253 |
308.32 |
| Feb 08 2024 |
1254 |
308.32 |
| Feb 01 2024 |
1258 |
308.32 |
| Jan 25 2024 |
1255 |
308.32 |
| Jan 18 2024 |
1268 |
308.32 |
| Jan 11 2024 |
1270 |
308.32 |
| Jan 04 2024 |
1260 |
308.32 |
| Dec 28 2023 |
1256 |
308.32 |
| Dec 21 2023 |
1252 |
308.32 |
| Dec 14 2023 |
1255 |
308.32 |
| Dec 07 2023 |
1232 |
308.32 |
| Nov 30 2023 |
1239 |
308.32 |
| Nov 23 2023 |
1219 |
308.32 |
| Nov 16 2023 |
1180 |
308.32 |
| Nov 02 2023 |
4651 |
445.71 |
| Oct 26 2023 |
4659 |
445.71 |
| Oct 19 2023 |
4749 |
445.71 |
| Oct 12 2023 |
4691 |
445.71 |
| Oct 05 2023 |
4529 |
445.71 |
| Sep 28 2023 |
4297 |
445.71 |
| Sep 21 2023 |
4234 |
445.71 |
| Sep 14 2023 |
4153 |
445.71 |
| Sep 07 2023 |
4007 |
445.71 |
| Aug 31 2023 |
3951 |
445.71 |
| Aug 24 2023 |
3883 |
445.71 |
| Aug 17 2023 |
3921 |
445.71 |
| Aug 10 2023 |
3921 |
445.71 |
| Aug 03 2023 |
3925 |
445.71 |
| Jul 27 2023 |
3911 |
445.71 |
| Jul 20 2023 |
3936 |
445.71 |
| Jul 13 2023 |
3935 |
445.71 |
| Jul 06 2023 |
3930 |
445.71 |
| Jun 29 2023 |
3916 |
445.71 |
| Jun 22 2023 |
3916 |
445.71 |
| Jun 15 2023 |
3915 |
445.71 |
| Jun 08 2023 |
3922 |
445.71 |
| Jun 01 2023 |
3888 |
445.71 |
| May 25 2023 |
3852 |
445.71 |
| May 18 2023 |
3852 |
445.71 |
| May 11 2023 |
3851 |
445.71 |
| May 04 2023 |
3831 |
445.71 |
| Apr 27 2023 |
3829 |
445.71 |
| Apr 20 2023 |
3828 |
445.71 |
| Apr 13 2023 |
3828 |
445.71 |
| Apr 06 2023 |
3835 |
445.71 |
| Mar 30 2023 |
3871 |
445.71 |
| Mar 23 2023 |
3871 |
445.71 |
| Mar 16 2023 |
3872 |
445.71 |
| Mar 09 2023 |
3871 |
445.71 |
| Mar 02 2023 |
3834 |
445.71 |
| Feb 23 2023 |
3836 |
445.71 |
| Feb 16 2023 |
3853 |
445.71 |
| Feb 09 2023 |
3860 |
445.71 |
| Feb 02 2023 |
3887 |
445.71 |
| Jan 26 2023 |
3881 |
445.71 |
| Jan 19 2023 |
3894 |
445.71 |
| Jan 12 2023 |
3810 |
445.71 |
| Jan 05 2023 |
4246 |
445.71 |
| Dec 29 2022 |
4237 |
445.71 |
| Dec 22 2022 |
5294 |
445.71 |
| Dec 15 2022 |
5229 |
445.71 |
| Dec 08 2022 |
5251 |
445.71 |
| Dec 01 2022 |
5206 |
445.71 |
| Nov 24 2022 |
5207 |
445.71 |
| Nov 17 2022 |
5157 |
445.71 |
| Nov 10 2022 |
5144 |
445.71 |
| Oct 14 2021 |
898 |
270.65 |
| Oct 07 2021 |
847 |
270.65 |
| Sep 30 2021 |
901 |
274.01 |
| Sep 23 2021 |
870 |
274.01 |
| Sep 16 2021 |
871 |
274.01 |
| Sep 09 2021 |
872 |
274.01 |
| Sep 02 2021 |
1256 |
266 |
| Aug 26 2021 |
1254 |
266 |
| Aug 19 2021 |
1255 |
266 |
| Aug 12 2021 |
1259 |
266 |
| Aug 05 2021 |
1263 |
266 |
| Jul 29 2021 |
1263 |
266 |
| Jun 03 2021 |
1020 |
266 |
| Oct 16 2020 |
1811 |
270.65 |
| Oct 09 2020 |
1843 |
270.65 |
| Oct 02 2020 |
1997 |
274.01 |
| Sep 25 2020 |
2017 |
274.01 |
| Sep 18 2020 |
2067 |
274.01 |
| Sep 11 2020 |
2077 |
274.01 |
| Sep 04 2020 |
1817 |
266 |
| Aug 28 2020 |
1822 |
266 |
| Aug 21 2020 |
1836 |
266 |
| Aug 14 2020 |
1841 |
266 |
| Aug 07 2020 |
1872 |
266 |
| Jul 31 2020 |
1878 |
266 |
| Jul 24 2020 |
1878 |
266 |
| Jul 17 2020 |
1881 |
266 |
| Jul 10 2020 |
1888 |
266 |
| Jul 03 2020 |
1890 |
266 |
| Jun 26 2020 |
1890 |
266 |
| Jun 19 2020 |
1890 |
266 |
| Jun 12 2020 |
1891 |
266 |
| Jun 05 2020 |
1895 |
266 |
| May 29 2020 |
1895 |
266 |
| May 22 2020 |
1895 |
266 |
| May 15 2020 |
1895 |
266 |
| May 08 2020 |
1896 |
266 |
| May 01 2020 |
1897 |
266 |
| Apr 24 2020 |
1901 |
266 |
| Apr 17 2020 |
1901 |
266 |
| Apr 10 2020 |
1901 |
266 |
| Apr 03 2020 |
1901 |
266 |
| Mar 27 2020 |
1901 |
266 |
| Mar 20 2020 |
1902 |
266 |
| Mar 13 2020 |
1902 |
266 |
| Mar 06 2020 |
1902 |
266 |
| Feb 28 2020 |
1903 |
266 |
| Feb 21 2020 |
1907 |
266 |
| Feb 14 2020 |
1912 |
266 |
| Feb 07 2020 |
1911 |
266 |
| Jan 31 2020 |
1919 |
266 |
| Jan 24 2020 |
1762 |
266 |
| Jan 17 2020 |
1776 |
266 |
| Jan 10 2020 |
1992 |
266 |
| Jan 03 2020 |
1994 |
266 |
| Dec 27 2019 |
1989 |
266 |
| Dec 20 2019 |
1990 |
266 |
| Dec 13 2019 |
1990 |
266 |
| Dec 06 2019 |
1851 |
266 |
| Nov 29 2019 |
1882 |
266 |
| Nov 22 2019 |
1898 |
266 |
| Nov 15 2019 |
1931 |
266 |
| Nov 08 2019 |
1937 |
266 |
| Nov 01 2019 |
1943 |
266 |
| Oct 25 2019 |
1831 |
263.68 |
| Oct 18 2019 |
1828 |
263.68 |
| Oct 11 2019 |
1869 |
263.68 |
| Oct 04 2019 |
1470 |
250 |
| Sep 27 2019 |
1465 |
250 |
| Sep 20 2019 |
1453 |
250 |
| Sep 13 2019 |
1481 |
250 |
| Nov 10 2017 |
2412 |
275.73 |
| Nov 03 2017 |
2394 |
275.73 |
| Oct 27 2017 |
2340 |
275.73 |
| Oct 20 2017 |
2196 |
271.18 |
| Oct 13 2017 |
2170 |
271.18 |
| Oct 06 2017 |
2136 |
271.18 |
| Sep 29 2017 |
2120 |
270.91 |
| Sep 22 2017 |
2120 |
270.91 |
| Sep 15 2017 |
2130 |
270.91 |
| Sep 08 2017 |
2113 |
270.91 |
| Sep 01 2017 |
2146 |
270.91 |
| Aug 25 2017 |
2149 |
270.91 |
| Aug 18 2017 |
2149 |
270.91 |
| Aug 11 2017 |
2158 |
270.91 |
| Aug 04 2017 |
2162 |
270.91 |
| Jul 28 2017 |
2162 |
270.91 |
| Jul 21 2017 |
2171 |
270.91 |
| Jul 14 2017 |
2175 |
270.91 |
| Jul 07 2017 |
2174 |
270.91 |
| Jun 30 2017 |
2181 |
270.91 |
| Jun 23 2017 |
2181 |
270.91 |
| Jun 16 2017 |
2193 |
270.91 |
| Jun 09 2017 |
2191 |
270.91 |
| Jun 02 2017 |
2190 |
270.91 |
| May 26 2017 |
2125 |
270.91 |
| May 19 2017 |
2142 |
270.91 |
| May 12 2017 |
2119 |
270.91 |
| May 05 2017 |
2119 |
270.91 |
| Apr 28 2017 |
2116 |
270.91 |
| Apr 21 2017 |
2111 |
270.91 |
| Apr 14 2017 |
2113 |
270.91 |
| Apr 07 2017 |
2113 |
270.91 |
| Mar 31 2017 |
2113 |
270.91 |
| Mar 24 2017 |
2113 |
270.91 |
| Mar 17 2017 |
2114 |
270.91 |
| Mar 10 2017 |
2118 |
270.91 |
| Mar 03 2017 |
2118 |
270.91 |
| Feb 24 2017 |
2118 |
270.91 |
| Feb 17 2017 |
2123 |
270.91 |
| Feb 10 2017 |
2127 |
270.91 |
| Feb 03 2017 |
2125 |
270.91 |
| Jan 27 2017 |
2129 |
270.91 |
| Jan 20 2017 |
2136 |
270.91 |
| Jan 13 2017 |
2142 |
270.91 |
| Jan 06 2017 |
2208 |
270.91 |
| Dec 30 2016 |
2231 |
270.91 |
| Dec 23 2016 |
2242 |
270.91 |
| Dec 16 2016 |
2232 |
270.91 |
| Dec 09 2016 |
2216 |
270.91 |
| Dec 02 2016 |
2206 |
270.65 |
| Nov 25 2016 |
2219 |
270.65 |
| Nov 18 2016 |
2196 |
270.65 |
| Nov 11 2016 |
2296 |
272.72 |
| Nov 04 2016 |
2131 |
268.36 |
| Oct 28 2016 |
2108 |
268.36 |
| Oct 21 2016 |
2265 |
272.25 |
| Oct 14 2016 |
2245 |
272.25 |
| Oct 07 2016 |
2270 |
271.04 |
| Sep 30 2016 |
2338 |
274.19 |
| Sep 23 2016 |
2148 |
270.18 |
| Sep 16 2016 |
2106 |
270.18 |
| Sep 09 2016 |
2140 |
270.18 |
| Sep 02 2016 |
2096 |
270.18 |
| Aug 26 2016 |
2107 |
270.18 |
| Aug 19 2016 |
2018 |
270.18 |
| Aug 12 2016 |
2013 |
270.18 |
| Aug 05 2016 |
2026 |
270.18 |
| Jul 29 2016 |
2026 |
270.18 |
| Jul 22 2016 |
2024 |
270.18 |
| Jun 28 2016 |
2024 |
270.18 |
| Jun 21 2016 |
2026 |
270.18 |
| Jun 14 2016 |
2026 |
270.18 |
| Jun 07 2016 |
2026 |
270.18 |
| May 31 2016 |
2026 |
270.18 |
| May 24 2016 |
2026 |
270.18 |
| May 17 2016 |
2023 |
270.18 |
| May 10 2016 |
2023 |
270.18 |
| May 03 2016 |
2023 |
270.18 |
| Apr 26 2016 |
2023 |
270.18 |
| Apr 19 2016 |
2023 |
270.18 |
| Apr 12 2016 |
2027 |
270.18 |
| Apr 05 2016 |
2027 |
270.18 |
| Mar 29 2016 |
2027 |
270.18 |
| Mar 22 2016 |
2026 |
270.18 |
| Mar 15 2016 |
2026 |
270.18 |
| Mar 08 2016 |
2027 |
270.18 |
| Mar 01 2016 |
2023 |
270.18 |
| Feb 23 2016 |
2016 |
270.18 |
| Feb 16 2016 |
2012 |
270.18 |
| Feb 09 2016 |
2012 |
270.18 |
| Feb 02 2016 |
1992 |
270.18 |
| Jan 26 2016 |
1999 |
270.18 |
| Jan 19 2016 |
2002 |
270.18 |
| Jan 12 2016 |
1818 |
270.18 |
| Jan 05 2016 |
1905 |
270.18 |
| Dec 29 2015 |
1900 |
270.18 |
| Dec 22 2015 |
1870 |
270.18 |
| Dec 15 2015 |
1833 |
270.18 |
| Dec 08 2015 |
1882 |
270.18 |
| Dec 01 2015 |
1916 |
273.84 |
| Nov 24 2015 |
1926 |
273.84 |
| Nov 17 2015 |
1851 |
274.92 |
| Nov 10 2015 |
2007 |
281.38 |
| Nov 03 2015 |
2024 |
281.38 |
| Oct 27 2015 |
2048 |
281.38 |
| Oct 20 2015 |
1805 |
274.62 |
| Oct 13 2015 |
1822 |
279.56 |
| Oct 06 2015 |
1877 |
279.56 |
| Sep 29 2015 |
2118 |
287.31 |
| Sep 22 2015 |
12716 |
287.31 |
| Sep 15 2015 |
5089 |
287.31 |
| Sep 14 2015 |
2088 |
287.31 |
| Sep 07 2015 |
2106 |
287.31 |
| Aug 31 2015 |
2074 |
287.31 |
| Aug 24 2015 |
2059 |
287.31 |
| Aug 17 2015 |
2060 |
287.31 |
| Aug 10 2015 |
2062 |
287.31 |
| Aug 03 2015 |
2062 |
287.31 |
| Jul 27 2015 |
2062 |
287.31 |
| Jul 20 2015 |
2062 |
287.31 |
| Jul 13 2015 |
2062 |
287.31 |
| Jul 06 2015 |
2062 |
287.31 |
| Jun 29 2015 |
2062 |
287.31 |
| Jun 22 2015 |
2062 |
287.31 |
| Jun 15 2015 |
2062 |
287.31 |
| Jun 08 2015 |
2086 |
287.31 |
| Jun 01 2015 |
2086 |
287.31 |
| May 25 2015 |
2086 |
287.31 |
| May 18 2015 |
2086 |
287.31 |
| May 11 2015 |
2086 |
287.31 |
| May 04 2015 |
2086 |
287.31 |
| Apr 27 2015 |
2086 |
287.31 |
| Apr 20 2015 |
2083 |
287.31 |
| Apr 13 2015 |
2083 |
287.31 |
| Apr 06 2015 |
2086 |
287.31 |
| Mar 30 2015 |
2086 |
287.31 |
| Mar 23 2015 |
2089 |
287.31 |
| Mar 16 2015 |
2088 |
287.31 |
| Mar 09 2015 |
2088 |
287.31 |
| Mar 02 2015 |
2089 |
287.31 |
| Feb 23 2015 |
2065 |
287.31 |
| Feb 16 2015 |
2069 |
287.31 |
| Feb 09 2015 |
2076 |
287.31 |
| Feb 02 2015 |
2081 |
287.31 |
| Jan 26 2015 |
2083 |
287.31 |
| Jan 19 2015 |
2071 |
287.31 |
| Jan 12 2015 |
2021 |
287.31 |
| Jan 05 2015 |
2088 |
287.31 |
| Dec 29 2014 |
2047 |
287.31 |
| Dec 22 2014 |
2064 |
287.31 |
| Dec 15 2014 |
1990 |
287.31 |
| Dec 08 2014 |
1984 |
287.31 |
| Dec 01 2014 |
2290 |
296.58 |
| Nov 24 2014 |
2341 |
296.58 |
| Nov 17 2014 |
2432 |
299.63 |
| Nov 10 2014 |
2442 |
299.63 |
| Nov 03 2014 |
2394 |
299.63 |
| Oct 27 2014 |
2488 |
301.4 |
| Oct 20 2014 |
3142 |
317.92 |
| Oct 13 2014 |
4115 |
341.77 |
| Oct 06 2014 |
4170 |
341.77 |
| Sep 29 2014 |
4205 |
341.77 |
| Sep 22 2014 |
4233 |
341.77 |
| Sep 15 2014 |
4217 |
341.77 |
| Sep 08 2014 |
4251 |
341.77 |
| Sep 01 2014 |
4269 |
341.77 |
| Aug 25 2014 |
4271 |
341.77 |
| Aug 18 2014 |
4276 |
341.77 |
| Aug 11 2014 |
4276 |
341.77 |
| Aug 04 2014 |
4276 |
341.77 |
| Jul 28 2014 |
4276 |
341.77 |
| Jul 21 2014 |
4284 |
341.77 |
| Jul 14 2014 |
4284 |
341.77 |
| Jul 07 2014 |
4284 |
341.77 |
| Jun 30 2014 |
4284 |
341.77 |
| Jun 23 2014 |
4283 |
341.77 |
| Jun 16 2014 |
4283 |
341.77 |
| Jun 09 2014 |
4283 |
341.77 |
| Jun 02 2014 |
4283 |
341.77 |
| May 26 2014 |
4283 |
341.77 |
| May 19 2014 |
4283 |
341.77 |
| May 12 2014 |
4283 |
341.77 |
| May 05 2014 |
4283 |
341.77 |
| Apr 28 2014 |
4284 |
341.77 |
| Apr 21 2014 |
4284 |
341.77 |
| Apr 14 2014 |
4292 |
341.77 |
| Apr 07 2014 |
4292 |
341.77 |
| Mar 31 2014 |
4293 |
341.77 |
| Mar 24 2014 |
4293 |
341.77 |
| Mar 17 2014 |
4293 |
341.77 |
| Mar 10 2014 |
4293 |
341.77 |
| Mar 03 2014 |
4293 |
341.77 |
| Feb 24 2014 |
4292 |
341.77 |
| Feb 17 2014 |
4294 |
341.77 |
| Feb 10 2014 |
4292 |
341.77 |
| Feb 03 2014 |
4286 |
341.77 |
| Jan 27 2014 |
4338 |
341.77 |
| Jan 20 2014 |
4318 |
341.77 |
| Jan 13 2014 |
4208 |
341.77 |
| Jan 06 2014 |
4164 |
341.77 |
| Dec 30 2013 |
4221 |
341.77 |
| Dec 23 2013 |
4076 |
341.77 |
| Dec 16 2013 |
4014 |
341.77 |
| Dec 09 2013 |
4016 |
341.77 |
| Dec 02 2013 |
4069 |
341.77 |
| Nov 25 2013 |
4501 |
348.22 |
| Nov 18 2013 |
4547 |
348.22 |
| Nov 11 2013 |
4539 |
348.22 |
