| Dec 08 2017 |
27699 |
599.62 |
| Dec 01 2017 |
28038 |
599.62 |
| Nov 24 2017 |
28065 |
599.62 |
| Nov 17 2017 |
28387 |
599.62 |
| Nov 10 2017 |
29152 |
599.62 |
| Nov 03 2017 |
29342 |
599.62 |
| Oct 27 2017 |
29532 |
599.62 |
| Oct 20 2017 |
29485 |
599.62 |
| Oct 13 2017 |
29198 |
599.62 |
| Oct 06 2017 |
28874 |
599.62 |
| Sep 29 2017 |
28836 |
599.62 |
| Sep 22 2017 |
28648 |
599.62 |
| Sep 15 2017 |
28589 |
599.62 |
| Sep 08 2017 |
28284 |
599.62 |
| Sep 01 2017 |
28317 |
599.62 |
| Aug 25 2017 |
28297 |
599.62 |
| Aug 18 2017 |
28327 |
599.62 |
| Aug 11 2017 |
28181 |
599.62 |
| Aug 04 2017 |
28207 |
599.62 |
| Jul 28 2017 |
28204 |
599.62 |
| Jul 21 2017 |
28238 |
599.62 |
| Jul 14 2017 |
28236 |
599.62 |
| Jul 07 2017 |
28229 |
599.62 |
| Jun 30 2017 |
28237 |
599.62 |
| Jun 23 2017 |
28235 |
599.62 |
| Jun 16 2017 |
28236 |
599.62 |
| Jun 09 2017 |
28205 |
599.62 |
| Jun 02 2017 |
28211 |
599.62 |
| May 26 2017 |
27994 |
599.62 |
| May 19 2017 |
28039 |
599.62 |
| May 12 2017 |
27975 |
599.62 |
| May 05 2017 |
27863 |
599.62 |
| Apr 28 2017 |
27823 |
599.62 |
| Apr 21 2017 |
27795 |
599.62 |
| Apr 14 2017 |
27844 |
599.62 |
| Apr 07 2017 |
27845 |
599.62 |
| Mar 31 2017 |
27844 |
599.62 |
| Mar 24 2017 |
27846 |
599.62 |
| Mar 17 2017 |
27840 |
599.62 |
| Mar 10 2017 |
27859 |
599.62 |
| Mar 03 2017 |
27859 |
599.62 |
| Feb 24 2017 |
27862 |
599.62 |
| Feb 17 2017 |
27880 |
599.62 |
| Feb 10 2017 |
27906 |
599.62 |
| Feb 03 2017 |
27901 |
599.62 |
| Jan 27 2017 |
27858 |
599.62 |
| Jan 20 2017 |
27870 |
599.62 |
| Jan 13 2017 |
27910 |
599.62 |
| Jan 06 2017 |
28246 |
599.62 |
| Dec 30 2016 |
28341 |
599.62 |
| Dec 23 2016 |
28332 |
599.62 |
| Dec 16 2016 |
28372 |
599.62 |
| Dec 22 2014 |
26170 |
594.1 |
| Dec 15 2014 |
25792 |
594.1 |
| Dec 08 2014 |
26069 |
594.1 |
| Dec 01 2014 |
26232 |
594.1 |
| Nov 24 2014 |
26275 |
594.1 |
| Nov 17 2014 |
26519 |
594.1 |
| Nov 10 2014 |
28260 |
612.93 |
| Nov 03 2014 |
28225 |
612.93 |
| Oct 27 2014 |
28176 |
612.93 |
| Oct 20 2014 |
28350 |
612.9 |
| Oct 13 2014 |
28257 |
612.9 |
| Oct 06 2014 |
27779 |
612.9 |
| Sep 29 2014 |
27987 |
612.9 |
| Sep 22 2014 |
28122 |
612.9 |
| Sep 15 2014 |
27780 |
612.9 |
| Sep 08 2014 |
27476 |
612.9 |
| Sep 01 2014 |
27573 |
612.9 |
| Aug 25 2014 |
27631 |
612.9 |
| Aug 18 2014 |
27646 |
612.9 |
| Aug 11 2014 |
27645 |
612.9 |
| Aug 04 2014 |
27645 |
612.9 |
| Jul 28 2014 |
27645 |
612.9 |
| Jul 21 2014 |
27663 |
612.9 |
| Jul 14 2014 |
27664 |
612.9 |
| Jul 07 2014 |
27664 |
612.9 |
| Jun 30 2014 |
27664 |
612.9 |
| Jun 23 2014 |
27664 |
612.9 |
| Jun 16 2014 |
27664 |
612.9 |
| Jun 09 2014 |
27664 |
612.9 |
| Jun 02 2014 |
27664 |
612.9 |
| May 26 2014 |
27664 |
612.9 |
| May 19 2014 |
27664 |
612.9 |
| May 12 2014 |
27665 |
612.9 |
| May 05 2014 |
27665 |
612.9 |
| Apr 28 2014 |
27666 |
612.9 |
| Apr 21 2014 |
27666 |
612.9 |
| Apr 14 2014 |
27679 |
612.9 |
| Apr 07 2014 |
27679 |
612.9 |
| Mar 31 2014 |
27680 |
612.9 |
| Mar 24 2014 |
27680 |
612.9 |
| Mar 17 2014 |
27680 |
612.9 |
| Mar 10 2014 |
27679 |
612.9 |
| Mar 03 2014 |
27679 |
612.9 |
| Feb 24 2014 |
27673 |
612.9 |
| Feb 17 2014 |
27695 |
612.9 |
| Feb 10 2014 |
27693 |
612.9 |
| Feb 03 2014 |
27689 |
612.9 |
| Jan 27 2014 |
27748 |
612.9 |
| Jan 20 2014 |
27693 |
612.9 |
| Jan 13 2014 |
27520 |
612.9 |
| Jan 06 2014 |
28381 |
625.44 |
| Dec 30 2013 |
28558 |
625.44 |
| Dec 23 2013 |
28350 |
625.44 |
| Dec 16 2013 |
28103 |
625.44 |
| Dec 09 2013 |
28160 |
625.44 |
| Dec 02 2013 |
28452 |
625.44 |
| Nov 25 2013 |
28923 |
625.44 |
| Nov 18 2013 |
27998 |
612.86 |
| Nov 11 2013 |
28048 |
612.86 |
