| Apr 25 2024 |
632 |
451.74 |
| Apr 18 2024 |
632 |
451.74 |
| Apr 11 2024 |
632 |
451.74 |
| Apr 04 2024 |
632 |
451.74 |
| Mar 28 2024 |
632 |
451.74 |
| Mar 21 2024 |
632 |
451.74 |
| Mar 14 2024 |
632 |
451.74 |
| Mar 07 2024 |
632 |
451.74 |
| Feb 29 2024 |
632 |
451.74 |
| Feb 22 2024 |
632 |
451.74 |
| Feb 15 2024 |
634 |
451.74 |
| Feb 08 2024 |
635 |
451.74 |
| Feb 01 2024 |
640 |
451.74 |
| Jan 25 2024 |
642 |
451.74 |
| Jan 18 2024 |
643 |
451.74 |
| Jan 11 2024 |
637 |
451.74 |
| Jan 04 2024 |
644 |
451.74 |
| Dec 28 2023 |
644 |
451.74 |
| Dec 21 2023 |
644 |
451.74 |
| Dec 14 2023 |
391 |
476.04 |
| Dec 07 2023 |
415 |
476.04 |
| Nov 30 2023 |
407 |
476.04 |
| Nov 23 2023 |
196 |
433.91 |
| Nov 16 2023 |
207 |
433.91 |
| Nov 09 2023 |
193 |
433.91 |
| Nov 02 2023 |
183 |
433.91 |
| Oct 26 2023 |
201 |
437.88 |
| Oct 19 2023 |
201 |
437.88 |
| Oct 12 2023 |
202 |
437.88 |
| Oct 05 2023 |
214 |
437.88 |
| Sep 28 2023 |
212 |
437.88 |
| Sep 21 2023 |
200 |
437.88 |
| Sep 14 2023 |
196 |
437.88 |
| Sep 07 2023 |
195 |
437.88 |
| Aug 31 2023 |
192 |
437.88 |
| Aug 24 2023 |
190 |
437.88 |
| Aug 17 2023 |
189 |
437.88 |
| Aug 10 2023 |
189 |
437.88 |
| Aug 03 2023 |
189 |
437.88 |
| Jul 27 2023 |
191 |
437.88 |
| Jul 20 2023 |
193 |
437.88 |
| Jul 13 2023 |
193 |
437.88 |
| Jul 06 2023 |
189 |
437.88 |
| Jun 29 2023 |
189 |
437.88 |
| Jun 22 2023 |
189 |
437.88 |
| Jun 15 2023 |
189 |
437.88 |
| Jun 08 2023 |
190 |
437.88 |
| Jun 01 2023 |
190 |
437.88 |
| May 25 2023 |
190 |
437.88 |
| May 18 2023 |
190 |
437.88 |
| May 11 2023 |
190 |
437.88 |
| May 04 2023 |
189 |
437.88 |
| Apr 27 2023 |
189 |
437.88 |
| Apr 20 2023 |
189 |
437.88 |
| Apr 13 2023 |
190 |
437.88 |
| Apr 06 2023 |
190 |
437.88 |
| Mar 30 2023 |
188 |
437.88 |
| Mar 23 2023 |
188 |
437.88 |
| Mar 16 2023 |
188 |
437.88 |
| Mar 09 2023 |
188 |
437.88 |
| Mar 02 2023 |
188 |
437.88 |
| Feb 23 2023 |
188 |
437.88 |
| Feb 16 2023 |
190 |
437.88 |
| Feb 09 2023 |
187 |
437.88 |
| Feb 02 2023 |
188 |
437.88 |
| Jan 26 2023 |
191 |
437.88 |
| Jan 19 2023 |
200 |
437.88 |
| Jan 12 2023 |
193 |
437.88 |
| Jan 05 2023 |
218 |
437.88 |
| Dec 29 2022 |
211 |
437.88 |
| Dec 22 2022 |
673 |
431.06 |
| Dec 15 2022 |
670 |
431.06 |
| Dec 08 2022 |
669 |
431.06 |
| Dec 01 2022 |
666 |
431.06 |
| Nov 24 2022 |
680 |
432.64 |
| Nov 17 2022 |
663 |
432.64 |
| Nov 10 2022 |
659 |
432.64 |
| Nov 03 2022 |
650 |
432.64 |
| Oct 27 2022 |
638 |
435.18 |
| Oct 20 2022 |
625 |
435.18 |
| Oct 13 2022 |
620 |
435.18 |
| Oct 06 2022 |
609 |
435.18 |
| Sep 29 2022 |
597 |
435.18 |
| Sep 22 2022 |
586 |
435.18 |
| Sep 15 2022 |
579 |
435.18 |
| Sep 08 2022 |
577 |
435.18 |
| Sep 01 2022 |
583 |
435.18 |
| Aug 25 2022 |
582 |
435.18 |
| Aug 18 2022 |
582 |
435.18 |
| Aug 11 2022 |
581 |
435.18 |
| Aug 04 2022 |
575 |
435.18 |
| Jul 28 2022 |
575 |
435.18 |
| Jul 21 2022 |
575 |
435.18 |
| Jul 14 2022 |
575 |
435.18 |
| Jul 07 2022 |
575 |
435.18 |
| Jun 30 2022 |
575 |
435.18 |
| Jun 23 2022 |
572 |
435.18 |
| Jun 16 2022 |
572 |
435.18 |
| Jun 09 2022 |
573 |
435.18 |
| Jun 02 2022 |
573 |
435.18 |
| May 26 2022 |
573 |
435.18 |
| May 19 2022 |
573 |
435.18 |
| May 12 2022 |
573 |
435.18 |
| May 05 2022 |
573 |
435.18 |
| Apr 28 2022 |
573 |
435.18 |
| Apr 21 2022 |
573 |
435.18 |
| Apr 14 2022 |
573 |
435.18 |
| Apr 07 2022 |
573 |
435.18 |
| Mar 31 2022 |
573 |
435.18 |
| Mar 24 2022 |
573 |
435.18 |
| Mar 17 2022 |
573 |
435.18 |
| Mar 10 2022 |
573 |
435.18 |
| Mar 03 2022 |
573 |
435.18 |
| Feb 24 2022 |
573 |
435.18 |
| Feb 17 2022 |
573 |
435.18 |
| Feb 10 2022 |
574 |
435.18 |
| Feb 03 2022 |
575 |
435.18 |
| Jan 27 2022 |
579 |
435.18 |
| Jan 20 2022 |
572 |
435.18 |
| Jan 13 2022 |
574 |
435.18 |
| Jan 06 2022 |
589 |
435.18 |
| Dec 30 2021 |
594 |
435.18 |
| Dec 23 2021 |
595 |
435.18 |
| Dec 16 2021 |
594 |
435.18 |
| Dec 09 2021 |
650 |
442.65 |
| Dec 02 2021 |
596 |
433 |
| Nov 25 2021 |
638 |
438.65 |
| Nov 18 2021 |
701 |
446.57 |
| Nov 11 2021 |
684 |
443.89 |
| Nov 04 2021 |
697 |
443.89 |
| Oct 28 2021 |
725 |
444.46 |
| Oct 21 2021 |
740 |
444.46 |
| Oct 14 2021 |
760 |
444.46 |
| Oct 07 2021 |
746 |
446.05 |
| Sep 30 2021 |
758 |
446.05 |
| Sep 23 2021 |
781 |
446.05 |
| Sep 16 2021 |
789 |
446.05 |
| Sep 09 2021 |
800 |
446.05 |
| Sep 02 2021 |
811 |
446.05 |
| Aug 26 2021 |
813 |
446.05 |
| Aug 19 2021 |
812 |
446.05 |
| Aug 12 2021 |
812 |
446.05 |
| Aug 05 2021 |
814 |
446.05 |
| Jul 29 2021 |
815 |
446.05 |
| Jun 03 2021 |
669 |
446.05 |
| Dec 04 2020 |
4505 |
394.39 |
| Nov 27 2020 |
6348 |
450.81 |
| Nov 20 2020 |
7523 |
450.81 |
| Nov 13 2020 |
8006 |
445.82 |
| Nov 06 2020 |
8616 |
445.82 |
| Oct 30 2020 |
9274 |
446.05 |
| Oct 23 2020 |
9933 |
446.05 |
| Oct 16 2020 |
10432 |
446.05 |
| Oct 09 2020 |
10904 |
446.05 |
| Oct 02 2020 |
11294 |
446.05 |
| Sep 25 2020 |
11552 |
446.05 |
| Sep 18 2020 |
11878 |
446.05 |
| Sep 11 2020 |
12101 |
446.05 |
| Sep 04 2020 |
12293 |
446.05 |
| Aug 28 2020 |
12371 |
446.05 |
| Aug 21 2020 |
12419 |
446.05 |
| Aug 14 2020 |
12433 |
446.05 |
| Aug 07 2020 |
12544 |
446.05 |
| Jul 31 2020 |
12598 |
446.05 |
| Jul 24 2020 |
12598 |
446.05 |
| Jul 17 2020 |
12619 |
446.05 |
| Jul 10 2020 |
12642 |
446.05 |
| Jul 03 2020 |
12692 |
446.05 |
| Jun 26 2020 |
12692 |
446.05 |
| Jun 19 2020 |
12692 |
446.05 |
| Jun 12 2020 |
12699 |
446.05 |
| Jun 05 2020 |
12723 |
446.05 |
| May 29 2020 |
12743 |
446.05 |
| May 22 2020 |
12784 |
446.05 |
| May 15 2020 |
12784 |
446.05 |
| May 08 2020 |
12792 |
446.05 |
| May 01 2020 |
12795 |
446.05 |
| Apr 24 2020 |
12836 |
446.05 |
| Apr 17 2020 |
12837 |
446.05 |
| Apr 10 2020 |
12837 |
446.05 |
| Apr 03 2020 |
12837 |
446.05 |
| Mar 27 2020 |
12837 |
446.05 |
| Mar 20 2020 |
12847 |
446.05 |
| Mar 13 2020 |
12847 |
446.05 |
| Mar 06 2020 |
12847 |
446.05 |
| Feb 28 2020 |
12823 |
446.05 |
| Feb 21 2020 |
12876 |
446.05 |
| Feb 14 2020 |
12883 |
446.05 |
| Feb 07 2020 |
12906 |
446.05 |
| Jan 31 2020 |
12928 |
446.05 |
| Jan 24 2020 |
12577 |
446.05 |
| Jan 17 2020 |
12614 |
446.05 |
| Jan 10 2020 |
13208 |
446.05 |
| Jan 03 2020 |
13110 |
446.05 |
| Dec 27 2019 |
13114 |
446.05 |
| Dec 20 2019 |
13141 |
446.05 |
| Dec 13 2019 |
13196 |
446.05 |
| Dec 06 2019 |
13345 |
448.72 |
| Nov 29 2019 |
12299 |
434.63 |
| Nov 22 2019 |
12359 |
434.63 |
| Nov 15 2019 |
12897 |
439.58 |
| Nov 08 2019 |
13054 |
439.58 |
| Nov 01 2019 |
12966 |
438.23 |
| Oct 25 2019 |
12940 |
438.23 |
| Oct 18 2019 |
12622 |
438.23 |
| Oct 11 2019 |
12566 |
435.89 |
| Oct 04 2019 |
12657 |
435.89 |
| Sep 27 2019 |
12628 |
435.89 |
| Sep 20 2019 |
12466 |
435.89 |
| Sep 13 2019 |
12505 |
435.89 |
| Sep 06 2019 |
12225 |
435.89 |
| Aug 30 2019 |
12275 |
435.89 |
| Aug 23 2019 |
12292 |
435.89 |
| Aug 16 2019 |
12206 |
435.89 |
| Aug 09 2019 |
12206 |
435.89 |
| Aug 02 2019 |
12213 |
435.89 |
| Jul 26 2019 |
12216 |
435.89 |
| Jul 19 2019 |
12231 |
435.89 |
| Jul 12 2019 |
12255 |
435.89 |
| Jul 05 2019 |
12267 |
435.89 |
| Jun 28 2019 |
12291 |
435.89 |
| Jun 21 2019 |
12312 |
435.89 |
| Jun 14 2019 |
12304 |
435.89 |
| Jun 07 2019 |
12292 |
435.89 |
| May 31 2019 |
12314 |
435.89 |
| May 24 2019 |
12314 |
435.89 |
| May 17 2019 |
12338 |
435.89 |
| May 10 2019 |
12334 |
435.89 |
| May 03 2019 |
12340 |
435.89 |
| Apr 26 2019 |
12333 |
435.89 |
| Apr 19 2019 |
12334 |
435.89 |
| Apr 12 2019 |
12336 |
435.89 |
| Apr 05 2019 |
12336 |
435.89 |
| Mar 29 2019 |
12337 |
435.89 |
| Mar 22 2019 |
12332 |
435.89 |
| Mar 15 2019 |
12339 |
435.89 |
| Mar 08 2019 |
12286 |
435.89 |
| Mar 01 2019 |
12289 |
435.89 |
| Feb 22 2019 |
12283 |
435.89 |
| Feb 15 2019 |
12303 |
435.89 |
| Feb 08 2019 |
12292 |
435.89 |
| Feb 01 2019 |
12313 |
435.89 |
| Jan 25 2019 |
12313 |
435.89 |
| Jan 18 2019 |
11918 |
435.89 |
| Jan 11 2019 |
12462 |
435.89 |
| Jan 04 2019 |
12536 |
435.89 |
| Dec 28 2018 |
12537 |
435.89 |
| Dec 21 2018 |
12457 |
435.89 |
| Dec 14 2018 |
12328 |
434.16 |
| Dec 07 2018 |
13158 |
441.07 |
| Nov 30 2018 |
13277 |
440.55 |
| Nov 23 2018 |
13412 |
440.55 |
| Nov 16 2018 |
13619 |
440.55 |
| Nov 09 2018 |
13624 |
440.55 |
| Nov 02 2018 |
13280 |
436.46 |
| Oct 26 2018 |
13046 |
436.46 |
| Oct 19 2018 |
13079 |
436.46 |
| Oct 12 2018 |
12602 |
433.07 |
| Oct 05 2018 |
12323 |
433.07 |
| Sep 28 2018 |
12359 |
433.07 |
| Sep 21 2018 |
12333 |
433.07 |
| Sep 14 2018 |
12167 |
433.07 |
| Sep 07 2018 |
12137 |
433.07 |
| Aug 31 2018 |
12059 |
433.07 |
| Aug 24 2018 |
12009 |
433.07 |
| Aug 17 2018 |
11996 |
433.07 |
| Aug 10 2018 |
12005 |
433.07 |
| Aug 03 2018 |
12027 |
433.07 |
| Jul 27 2018 |
12035 |
433.07 |
| Jul 20 2018 |
12047 |
433.07 |
| Jul 13 2018 |
12046 |
433.07 |
| Jul 06 2018 |
12023 |
433.07 |
| Jun 29 2018 |
12077 |
433.07 |
| Jun 22 2018 |
12077 |
433.07 |
| Jun 15 2018 |
12096 |
433.07 |
| Jun 08 2018 |
12114 |
433.07 |
| Jun 01 2018 |
12108 |
433.07 |
| May 25 2018 |
12124 |
433.07 |
| May 18 2018 |
12102 |
433.07 |
| May 11 2018 |
12124 |
433.07 |
| May 04 2018 |
12175 |
433.07 |
| Apr 27 2018 |
12171 |
433.07 |
| Apr 20 2018 |
12210 |
433.07 |
| Apr 13 2018 |
12208 |
433.07 |
| Apr 06 2018 |
12208 |
433.07 |
| Mar 30 2018 |
12208 |
433.07 |
| Mar 23 2018 |
12208 |
433.07 |
| Mar 16 2018 |
12196 |
433.07 |
| Mar 09 2018 |
12196 |
433.07 |
| Mar 02 2018 |
12200 |
433.07 |
| Feb 23 2018 |
12203 |
433.07 |
| Feb 16 2018 |
12216 |
433.07 |
| Feb 09 2018 |
12208 |
433.07 |
| Feb 02 2018 |
12231 |
433.07 |
| Jan 26 2018 |
12265 |
433.07 |
| Jan 19 2018 |
12223 |
433.07 |
| Jan 12 2018 |
11856 |
433.07 |
| Jan 05 2018 |
12369 |
435.98 |
| Dec 29 2017 |
12398 |
435.98 |
| Dec 22 2017 |
12509 |
437.26 |
| Dec 15 2017 |
12486 |
437.26 |
| Dec 08 2017 |
12550 |
434.81 |
| Dec 01 2017 |
12783 |
435.91 |
| Nov 24 2017 |
12799 |
435.91 |
| Nov 17 2017 |
12881 |
435.91 |
| Nov 10 2017 |
13218 |
435.91 |
| Nov 03 2017 |
13145 |
435.91 |
| Oct 27 2017 |
13680 |
441.23 |
| Oct 20 2017 |
13666 |
441.23 |
| Oct 13 2017 |
12034 |
427.22 |
| Oct 06 2017 |
11928 |
427.22 |
| Sep 29 2017 |
11153 |
419.09 |
| Sep 22 2017 |
11121 |
419.09 |
| Sep 15 2017 |
11140 |
419.09 |
| Sep 08 2017 |
11045 |
419.09 |
| Sep 01 2017 |
11069 |
419.09 |
| Aug 25 2017 |
11096 |
419.09 |
| Aug 18 2017 |
11114 |
419.09 |
| Aug 11 2017 |
11057 |
419.09 |
| Aug 04 2017 |
11079 |
419.09 |
| Jul 28 2017 |
11078 |
419.09 |
| Jul 21 2017 |
11101 |
419.09 |
| Jul 14 2017 |
11110 |
419.09 |
| Jul 07 2017 |
11106 |
419.09 |
| Jun 30 2017 |
11116 |
419.09 |
| Jun 23 2017 |
11114 |
419.09 |
| Jun 16 2017 |
11115 |
419.09 |
| Jun 09 2017 |
11085 |
419.09 |
| Jun 02 2017 |
11082 |
419.09 |
| May 26 2017 |
10968 |
419.21 |
| May 19 2017 |
10991 |
419.21 |
| May 12 2017 |
10947 |
419.21 |
| May 05 2017 |
10921 |
419.21 |
| Apr 28 2017 |
10908 |
419.21 |
| Apr 21 2017 |
10892 |
419.21 |
| Apr 14 2017 |
10904 |
419.21 |
| Apr 07 2017 |
10905 |
419.21 |
| Mar 31 2017 |
10905 |
419.21 |
| Mar 24 2017 |
10906 |
419.21 |
| Mar 17 2017 |
10892 |
419.21 |
| Mar 10 2017 |
10906 |
419.21 |
| Mar 03 2017 |
10906 |
419.21 |
| Feb 24 2017 |
10909 |
419.21 |
| Feb 17 2017 |
10924 |
419.21 |
| Feb 10 2017 |
10942 |
419.21 |
| Feb 03 2017 |
10935 |
419.21 |
| Jan 27 2017 |
10949 |
419.21 |
| Jan 20 2017 |
10964 |
419.21 |
| Jan 13 2017 |
10978 |
419.21 |
| Jan 06 2017 |
12417 |
432.09 |
| Dec 30 2016 |
12477 |
432.09 |
| Dec 23 2016 |
12475 |
432.09 |
| Dec 16 2016 |
12379 |
430.88 |
| Dec 09 2016 |
12451 |
430.88 |
| Dec 02 2016 |
12018 |
424.25 |
| Nov 25 2016 |
12853 |
433.12 |
| Nov 18 2016 |
12958 |
433.12 |
| Nov 11 2016 |
13162 |
433.47 |
| Nov 04 2016 |
13137 |
433.47 |
| Oct 28 2016 |
13031 |
433.47 |
| Oct 21 2016 |
13279 |
434.96 |
| Oct 14 2016 |
13172 |
434.96 |
| Oct 07 2016 |
12570 |
429.79 |
| Sep 30 2016 |
12548 |
429.79 |
| Sep 23 2016 |
12316 |
429.79 |
| Sep 16 2016 |
12043 |
429.79 |
| Sep 09 2016 |
11969 |
429.79 |
| Sep 02 2016 |
11939 |
429.79 |
| Aug 26 2016 |
11968 |
429.79 |
| Aug 19 2016 |
11681 |
429.79 |
| Aug 12 2016 |
11671 |
429.79 |
| Aug 05 2016 |
11687 |
429.79 |
| Jul 29 2016 |
11688 |
429.79 |
| Jul 22 2016 |
11668 |
429.79 |
| Jun 28 2016 |
11669 |
429.79 |
| Jun 21 2016 |
11717 |
429.79 |
| Jun 14 2016 |
11717 |
429.79 |
| Jun 07 2016 |
11717 |
429.79 |
| May 31 2016 |
11722 |
429.79 |
| May 24 2016 |
11722 |
429.79 |
| May 17 2016 |
11710 |
429.79 |
| May 10 2016 |
11710 |
429.79 |
| May 03 2016 |
11711 |
429.79 |
| Apr 26 2016 |
11711 |
429.79 |
| Apr 19 2016 |
11701 |
429.79 |
| Apr 12 2016 |
11728 |
429.79 |
| Apr 05 2016 |
11728 |
429.79 |
| Mar 29 2016 |
11728 |
429.79 |
| Mar 22 2016 |
11723 |
429.79 |
| Mar 15 2016 |
11720 |
429.79 |
| Mar 08 2016 |
11731 |
429.79 |
| Mar 01 2016 |
11727 |
429.79 |
| Feb 23 2016 |
11722 |
429.79 |
| Feb 16 2016 |
11674 |
429.79 |
| Feb 09 2016 |
11674 |
429.79 |
| Feb 02 2016 |
11619 |
429.79 |
| Jan 26 2016 |
11640 |
429.79 |
| Jan 19 2016 |
11650 |
429.79 |
| Jan 12 2016 |
11269 |
429.79 |
| Jan 05 2016 |
12171 |
435.47 |
| Dec 29 2015 |
12186 |
435.47 |
| Dec 22 2015 |
12063 |
435.47 |
| Dec 15 2015 |
12786 |
442.92 |
| Dec 08 2015 |
13948 |
451.96 |
| Dec 01 2015 |
13943 |
452.15 |
| Nov 24 2015 |
13809 |
452.15 |
| Nov 17 2015 |
14571 |
461.85 |
| Nov 10 2015 |
14545 |
461.85 |
| Nov 03 2015 |
14030 |
456.82 |
| Oct 27 2015 |
14012 |
456.82 |
| Oct 20 2015 |
13942 |
456.82 |
| Oct 13 2015 |
13587 |
458.62 |
| Oct 06 2015 |
13590 |
458.62 |
| Sep 29 2015 |
13228 |
454.19 |
| Sep 22 2015 |
30509 |
454.19 |
| Sep 15 2015 |
8716 |
454.19 |
| Sep 14 2015 |
13238 |
458.62 |
| Sep 07 2015 |
13239 |
458.62 |
| Aug 31 2015 |
13229 |
458.62 |
| Aug 24 2015 |
13152 |
458.62 |
| Aug 17 2015 |
13173 |
458.62 |
| Aug 10 2015 |
13188 |
458.62 |
| Aug 03 2015 |
13188 |
458.62 |
| Jul 27 2015 |
13188 |
458.62 |
| Jul 20 2015 |
13187 |
458.62 |
| Jul 13 2015 |
13187 |
458.62 |
| Jul 06 2015 |
13187 |
458.62 |
| Jun 29 2015 |
13187 |
458.62 |
| Jun 22 2015 |
13187 |
458.62 |
| Jun 15 2015 |
13187 |
458.62 |
| Jun 08 2015 |
13280 |
458.62 |
| Jun 01 2015 |
13280 |
458.62 |
| May 25 2015 |
13280 |
458.62 |
| May 18 2015 |
13280 |
458.62 |
| May 11 2015 |
13280 |
458.62 |
| May 04 2015 |
13280 |
458.62 |
| Apr 27 2015 |
13267 |
458.62 |
| Apr 20 2015 |
13255 |
458.62 |
| Apr 13 2015 |
13255 |
458.62 |
| Apr 06 2015 |
13279 |
458.62 |
| Mar 30 2015 |
13279 |
458.62 |
| Mar 23 2015 |
13293 |
458.62 |
| Mar 16 2015 |
13286 |
458.62 |
| Mar 09 2015 |
13285 |
458.62 |
| Mar 02 2015 |
13277 |
458.62 |
| Feb 23 2015 |
13184 |
458.62 |
| Feb 16 2015 |
13168 |
458.62 |
| Feb 09 2015 |
13179 |
458.62 |
| Feb 02 2015 |
13185 |
458.62 |
| Jan 26 2015 |
13172 |
458.62 |
| Jan 19 2015 |
13144 |
458.62 |
| Jan 12 2015 |
13034 |
458.62 |
| Jan 05 2015 |
12871 |
454.19 |
| Dec 29 2014 |
12925 |
454.83 |
| Dec 22 2014 |
12956 |
454.83 |
| Dec 15 2014 |
12768 |
455.27 |
| Dec 08 2014 |
12862 |
455.27 |
| Dec 01 2014 |
14295 |
468.55 |
| Nov 24 2014 |
14302 |
468.55 |
| Nov 17 2014 |
14868 |
472.79 |
| Nov 10 2014 |
14950 |
472.79 |
| Nov 03 2014 |
14360 |
468.49 |
| Oct 27 2014 |
15487 |
478.96 |
| Oct 20 2014 |
17085 |
492.33 |
| Oct 13 2014 |
17484 |
497.65 |
| Oct 06 2014 |
19821 |
522.09 |
| Sep 29 2014 |
20004 |
522.09 |
| Sep 22 2014 |
20065 |
522.09 |
| Sep 15 2014 |
19875 |
522.09 |
| Sep 08 2014 |
19738 |
522.09 |
| Sep 01 2014 |
19815 |
522.09 |
| Aug 25 2014 |
19845 |
522.09 |
| Aug 18 2014 |
19853 |
522.09 |
| Aug 11 2014 |
19853 |
522.09 |
| Aug 04 2014 |
19853 |
522.09 |
| Jul 28 2014 |
19853 |
522.09 |
| Jul 21 2014 |
19872 |
522.09 |
| Jul 14 2014 |
19872 |
522.09 |
| Jul 07 2014 |
19872 |
522.09 |
| Jun 30 2014 |
19872 |
522.09 |
| Jun 23 2014 |
19872 |
522.09 |
| Jun 16 2014 |
19872 |
522.09 |
| Jun 09 2014 |
19872 |
522.09 |
| Jun 02 2014 |
19872 |
522.09 |
| May 26 2014 |
19872 |
522.09 |
| May 19 2014 |
19872 |
522.09 |
| May 12 2014 |
19874 |
522.09 |
| May 05 2014 |
19874 |
522.09 |
| Apr 28 2014 |
19875 |
522.09 |
| Apr 21 2014 |
19875 |
522.09 |
| Apr 14 2014 |
19890 |
522.09 |
| Apr 07 2014 |
19890 |
522.09 |
| Mar 31 2014 |
19891 |
522.09 |
| Mar 24 2014 |
19891 |
522.09 |
| Mar 17 2014 |
19891 |
522.09 |
| Mar 10 2014 |
19890 |
522.09 |
| Mar 03 2014 |
19890 |
522.09 |
| Feb 24 2014 |
19883 |
522.09 |
| Feb 17 2014 |
19898 |
522.09 |
| Feb 10 2014 |
19897 |
522.09 |
| Feb 03 2014 |
19888 |
522.09 |
| Jan 27 2014 |
19950 |
522.09 |
| Jan 20 2014 |
19894 |
522.09 |
| Jan 13 2014 |
19705 |
522.09 |
| Jan 06 2014 |
19969 |
525.38 |
| Dec 30 2013 |
20112 |
525.38 |
| Dec 23 2013 |
19897 |
525.38 |
| Dec 16 2013 |
19694 |
525.38 |
| Dec 09 2013 |
19712 |
525.38 |
| Dec 02 2013 |
19917 |
525.38 |
| Nov 25 2013 |
20500 |
528 |
| Nov 18 2013 |
19681 |
518.25 |
| Nov 11 2013 |
19688 |
518.25 |
